Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ventas Inc | VTR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,64 | 1,48% | 44,00 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 43,34 | 43,34 | 44,25 | 44,00 | 43,36 |
VTR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 42,83 | 44,25 | 42,66 | 43,38 | 1.672.953 | 1,17 | 2,73% |
| 1 Monat | 43,70 | 44,25 | 41,45 | 42,97 | 2.015.815 | 0,30 | 0,69% |
| 3 Monate | 46,49 | 46,73 | 41,45 | 43,59 | 2.481.769 | -2,49 | -5,36% |
| 6 Monate | 41,62 | 50,985 | 40,98 | 45,19 | 2.253.049 | 2,38 | 5,72% |
| 1 Jahr | 46,35 | 50,985 | 39,33 | 44,90 | 2.268.672 | -2,35 | -5,07% |
| 3 Jahre | 55,20 | 64,02 | 35,33 | 49,26 | 2.215.821 | -11,20 | -20,29% |
| 5 Jahre | 60,16 | 75,40 | 13,345 | 48,39 | 2.478.636 | -16,16 | -26,86% |
VTR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 44,00 | 0,64 | 1,48% | 43,34 | 44,25 | 43,34 | 1.898.623 |
| 26 Apr 2024 | 43,36 | -0,25 | -0,57% | 43,42 | 43,52 | 43,1146 | 1.144.845 |
| 25 Apr 2024 | 43,61 | 0,05 | 0,11% | 43,24 | 43,78 | 42,88 | 1.489.269 |
| 24 Apr 2024 | 43,56 | 0,43 | 1,00% | 43,22 | 43,68 | 43,08 | 2.605.807 |
| 23 Apr 2024 | 43,13 | 0,00 | 0,00% | 43,20 | 43,25 | 42,66 | 1.434.313 |
| 20 Apr 2024 | 43,13 | 0,49 | 1,15% | 42,83 | 43,37 | 42,7207 | 1.690.529 |
| 19 Apr 2024 | 42,64 | 0,41 | 0,97% | 42,34 | 42,84 | 42,045 | 1.860.840 |
| 18 Apr 2024 | 42,23 | 0,55 | 1,32% | 41,74 | 42,83 | 41,695 | 1.645.602 |
| 17 Apr 2024 | 41,68 | -0,56 | -1,33% | 41,57 | 42,13 | 41,45 | 1.516.884 |
| 16 Apr 2024 | 42,24 | -0,59 | -1,38% | 43,17 | 43,21 | 41,90 | 1.335.172 |
| 13 Apr 2024 | 42,83 | -0,34 | -0,79% | 43,04 | 43,0775 | 42,59 | 1.880.834 |
| 12 Apr 2024 | 43,17 | 0,77 | 1,82% | 42,68 | 43,51 | 42,47 | 2.403.764 |
| 11 Apr 2024 | 42,40 | -1,61 | -3,66% | 42,81 | 42,97 | 41,88 | 1.682.455 |
| 10 Apr 2024 | 44,01 | 0,52 | 1,20% | 43,58 | 44,03 | 43,30 | 2.216.436 |
| 09 Apr 2024 | 43,49 | 0,40 | 0,93% | 43,18 | 43,58 | 42,85 | 2.116.872 |
| 06 Apr 2024 | 43,09 | 0,43 | 1,01% | 42,73 | 43,13 | 42,46 | 1.706.323 |
| 05 Apr 2024 | 42,66 | -0,53 | -1,23% | 43,56 | 43,67 | 42,475 | 3.702.631 |
| 04 Apr 2024 | 43,19 | 0,44 | 1,03% | 42,70 | 43,435 | 42,60 | 2.313.809 |
| 03 Apr 2024 | 42,75 | -0,11 | -0,26% | 42,60 | 43,215 | 42,57 | 2.999.936 |
| 02 Apr 2024 | 42,86 | -0,68 | -1,56% | 43,70 | 43,70 | 42,845 | 2.554.160 |
| 28 Mär 2024 | 43,54 | -0,09 | -0,21% | 43,46 | 43,90 | 43,35 | 3.436.975 |
