ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

99,47
7,57
( 8,24% )
Aktualisiert: 17:43:14

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
89,0010,7011,2011,0910,954,9781,21 %10720516:50:11
90,009,9010,2010,5510,055,75119,79 %13946817:30:28
91,009,059,359,839,205,59131,84 %257715:57:38
92,008,208,508,508,354,50112,50 %10725017:42:19
93,007,257,657,557,454,50147,54 %16516316:53:05
94,006,657,357,327,004,74183,72 %12523417:38:41
95,005,906,156,346,0254,14188,18 %14030617:31:00
96,005,255,505,105,3752,94136,11 %30542016:27:13
97,004,504,854,754,6753,47271,09 %4548216:00:38
98,003,904,954,344,4253,03231,30 %5013216:53:35
99,003,503,704,203,603,26346,81 %7821217:05:31
100,003,003,203,303,102,24211,32 %7591.04317:30:59
101,002,562,762,752,661,89219,77 %16341517:31:04
102,001,982,462,402,221,88361,54 %13688217:35:39
103,001,811,971,811,891,28241,51 %7821117:43:01
104,001,421,891,901,6551,37258,49 %7828717:09:01
105,001,251,401,451,3251,10314,29 %4664.72017:41:13
106,000,971,231,201,100,87263,64 %16135517:31:00
107,000,790,991,010,890,79359,09 %12338317:36:03
108,000,720,860,800,790,57247,83 %27645817:41:40

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
89,000,380,500,390,44-1,47-79,03 %4417617:08:50
90,000,490,660,500,575-1,81-78,35 %5851.36617:35:08
91,000,620,720,810,67-2,19-73,00 %1613916:09:43
92,000,780,890,800,835-2,26-73,86 %48940317:41:18
93,000,981,180,971,08-2,53-72,29 %36537917:35:01
94,001,171,301,211,235-2,57-67,99 %25828017:31:50
95,001,471,601,371,535-2,68-66,17 %2522.26317:38:29
96,001,692,111,961,90-3,58-64,62 %6917616:51:38
97,001,982,492,002,235-4,55-69,47 %11629615:47:17
98,002,432,792,502,61-3,32-57,04 %3498517:31:00
99,002,973,152,553,06-4,80-65,31 %17022217:07:44
100,003,453,703,503,575-4,70-57,32 %1951.17017:32:23
101,003,954,254,054,10-5,38-57,05 %4216817:32:45
102,004,655,154,504,90-6,96-60,73 %133516:01:20
103,005,305,504,605,40-7,20-61,02 %31.92617:07:47
104,005,906,256,096,075-10,13-62,45 %270416:49:07
105,006,707,006,356,85-7,28-53,41 %5458317:28:42
106,007,208,007,377,60-8,28-52,91 %411915:30:38
107,008,308,658,458,475-4,80-36,23 %114416:32:47
108,009,109,459,539,275-5,02-34,50 %254816:32:23
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 2,43
(105,93%)
112,97M
MULNMullen Automotive Inc
US$ 4,7499
(101,27%)
65,19M
TRNRInteractive Strength Inc
US$ 1,565
(64,79%)
143,98M
TOIIWOncology Institute Inc
US$ 0,05
(57,23%)
124,82k
PRCHPorch Group Inc
US$ 5,515
(45,51%)
9,76M
FLYWFlywire Corporation
US$ 10,63
(-39,74%)
13,94M
VEROVenus Concept Inc
US$ 0,3459
(-35,94%)
1,39M
GERNGeron Corp
US$ 1,61
(-32,07%)
55,38M
GOGrocery Outlet Holding Corporation
US$ 11,085
(-29,57%)
7,02M
ILAGIntelligent Living Application Group Inc
US$ 0,5899
(-28,06%)
434,12k
TRNRInteractive Strength Inc
US$ 1,565
(64,79%)
143,98M
ENVBEnveric Biosciences Inc
US$ 2,415
(104,66%)
112,99M
NVDANVIDIA Corporation
US$ 132,4506
(4,60%)
102,84M
LCIDLucid Group Inc
US$ 2,33
(-10,73%)
96,92M
SMCISuper Micro Computer Inc
US$ 54,0501
(18,69%)
78,4M
GARYM1 GARYM1 54 Sekunden vor
Some dealorships refusing to except Teslas as a trade in making them worthless towards a new purchase.
TSLA
k9narc k9narc 55 Sekunden vor
I'd love to see the name of the lender.

35% interest?

At that time, the best I could find was 5.35% on 500k for 1 year.
AITX
Tahoe2468 Tahoe2468 2 Minuten vor
That's neat!
KRTL
jour_trader jour_trader 2 Minuten vor
Even with any little shorting the stock will never, ever get to a $50B valuation. Not even worth discussing.
ELTP
hayward hayward 2 Minuten vor
Will IEP be paying a dividend this quarter ? TIA

Michael
IEP
delerious1 delerious1 2 Minuten vor
Playing with potential shareprice numbers can be fun but also can hold important clues to a company's success but also when referring to the shareprice have a different meaning for those that have no shares and will need to cover the shares that their employers have already sold. That's when what mo
NBRI
hap0206 hap0206 2 Minuten vor
I love blueberry muffins— thank you
Tahoe2468 Tahoe2468 2 Minuten vor
Once we get some investors on here yes no one knows about this gem yet .... I agree it's slow but hey we are not losing either.... 
KRTL
tapioca tapioca 2 Minuten vor
Looks like a deer in headlights at the moment, but at least the madness subsided, for now..
RNAZ
i_like_bb_stock i_like_bb_stock 3 Minuten vor
ZCAR .60s in route ready to go here
ZCAR
i_like_bb_stock i_like_bb_stock 3 Minuten vor
ZCAR .60s in route ready to go here
ZCAR
diamondguru-one diamondguru-one 3 Minuten vor
conference call at 4pm should shed light on merger...........
SYTA
rooster rooster 3 Minuten vor
I’d tell you if I did
i_like_bb_stock i_like_bb_stock 3 Minuten vor
agreed
ADIA
PennyMillions852 PennyMillions852 4 Minuten vor
Ask has gotten super thin above! Explosion looks to be coming.
IGPK
i_like_bb_stock i_like_bb_stock 4 Minuten vor
Lets get over 10 chart is setting up
ADIA
janice shell janice shell 4 Minuten vor
There's certainly a lot of selling...

https://ih.advfn.com/stock-market/NASDAQ/mullen-automotive-MULN/trades
MULN
JOoa0ky JOoa0ky 4 Minuten vor
Incoming Three Fifty Wall!!! Hold the line, Hold the line!!!
https://pbs.twimg.com/media/FE5pLi6XEAMcYER.jpg
FNMA
Sheepdog Sheepdog 5 Minuten vor
I am a little surprised too. Although Anderson still control GTLL with his super-voting shares.

Cutcher and Brimacombe worked under Anderson's control. And now Flippen too.
GTLL
Doubledown75 Doubledown75 5 Minuten vor
Vix is gonna pop I think
SPY
fuagf fuagf 5 Minuten vor
They are...
threewheeler threewheeler 5 Minuten vor
KRTL Eric Daugherty
@EricLDaugh
·
31m
🚨 JUST IN: Eli Lilly announces $27 billion investment in the U.S.

The investments keep pouring in. What would buying us at $5 PPS cost them, practically nothing, no problem load here as I can
KRTL
Zorax Zorax 6 Minuten vor
This guy recorded history while he was in it.

https://commons.wikimedia.org/wiki/Category:Photographs_by_Don_O%27Brien#/media/File:1947DivcoRedDok1.jpg