Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vertiv Holdings LLC | VRT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
91,72 |
VRT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 95,13 | 97,5037 | 86,01 | 90,45 | 9.495.733 | -3,18 | -3,34% |
1 Monat | 104,60 | 105,43 | 85,14 | 92,66 | 10.395.431 | -12,65 | -12,09% |
3 Monate | 80,00 | 109,2708 | 72,58 | 90,97 | 9.565.722 | 11,95 | 14,94% |
6 Monate | 48,93 | 109,2708 | 44,31 | 78,78 | 8.243.542 | 43,02 | 87,92% |
1 Jahr | 23,50 | 109,2708 | 23,07 | 60,46 | 7.321.074 | 68,45 | 291,28% |
3 Jahre | 27,12 | 109,2708 | 7,76 | 37,85 | 4.960.925 | 64,83 | 239,05% |
5 Jahre | 13,19 | 109,2708 | 4,75 | 33,27 | 4.373.888 | 78,76 | 597,12% |
VRT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 91,72 | 2,58 | 2,89% | 89,53 | 91,81 | 88,51 | 6.717.350 |
25 Jun 2024 | 89,14 | -1,48 | -1,63% | 89,50 | 90,15 | 87,04 | 8.385.048 |
22 Jun 2024 | 90,62 | 0,13 | 0,14% | 89,37 | 90,89 | 86,01 | 12.106.726 |
21 Jun 2024 | 90,49 | -4,85 | -5,09% | 95,13 | 97,5037 | 89,658 | 10.773.807 |
19 Jun 2024 | 95,34 | 5,79 | 6,47% | 89,09 | 96,36 | 87,75 | 11.432.790 |
18 Jun 2024 | 89,55 | -1,93 | -2,11% | 91,85 | 92,10 | 86,88 | 9.294.937 |
15 Jun 2024 | 91,48 | -3,83 | -4,02% | 94,76 | 95,45 | 90,32 | 8.041.154 |
14 Jun 2024 | 95,31 | 5,14 | 5,70% | 91,90 | 95,92 | 90,52 | 9.579.794 |
13 Jun 2024 | 90,17 | 0,87 | 0,97% | 92,80 | 95,2399 | 89,38 | 9.856.427 |
12 Jun 2024 | 89,30 | -2,00 | -2,19% | 90,89 | 91,10 | 88,60 | 6.581.967 |
11 Jun 2024 | 91,30 | 3,62 | 4,13% | 87,58 | 92,50 | 87,41 | 7.947.349 |
08 Jun 2024 | 87,68 | -0,32 | -0,36% | 87,935 | 90,80 | 85,14 | 13.586.689 |
07 Jun 2024 | 88,00 | -9,08 | -9,35% | 96,13 | 97,29 | 87,16 | 20.187.136 |
06 Jun 2024 | 97,08 | 4,99 | 5,42% | 93,57 | 98,36 | 93,34 | 9.541.443 |
05 Jun 2024 | 92,09 | -4,02 | -4,18% | 94,24 | 94,41 | 89,13 | 13.980.415 |
04 Jun 2024 | 96,11 | -1,96 | -2,00% | 98,20 | 98,39 | 92,65 | 9.695.058 |
01 Jun 2024 | 98,07 | -4,21 | -4,12% | 100,97 | 100,97 | 92,40 | 17.934.468 |
31 Mai 2024 | 102,28 | -0,93 | -0,90% | 102,85 | 104,47 | 101,64 | 4.805.638 |
30 Mai 2024 | 103,21 | -1,95 | -1,85% | 104,60 | 105,43 | 103,11 | 7.064.994 |
29 Mai 2024 | 105,16 | -1,01 | -0,95% | 108,11 | 109,00 | 103,30 | 9.791.724 |