ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

99,327
7,43
( 8,08% )
Aktualisiert: 19:03:06

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
89,0010,6011,0011,0010,804,8879,74 %10920517:47:26
90,009,8010,0510,619,9255,81121,04 %15446818:24:55
91,008,959,209,689,0755,44128,30 %467718:30:06
92,008,108,358,758,2254,75118,75 %14825018:52:03
93,007,307,557,967,4254,91160,98 %16716318:53:56
94,006,556,806,356,6753,77146,12 %12823418:01:03
95,005,806,056,055,9253,85175,00 %14930618:58:15
96,004,805,355,305,0753,14145,37 %30742018:59:07
97,004,504,754,884,6253,60281,25 %5548218:53:08
98,003,904,154,504,0253,19243,51 %6713218:41:34
99,003,303,603,653,452,71288,30 %8021218:58:42
100,002,933,102,993,0151,93182,08 %9671.04319:02:41
101,002,472,702,902,5852,04237,21 %36941518:52:03
102,002,042,282,312,161,79344,23 %33188218:52:54
103,001,771,931,921,851,39262,26 %10421118:56:58
104,001,501,651,751,5751,22230,19 %10828718:47:11
105,001,171,361,331,2650,98280,00 %4894.72018:57:24
106,000,991,151,151,070,82248,48 %17935518:59:49
107,000,780,960,970,870,75340,91 %15138318:31:28
108,000,650,800,760,7250,53230,43 %32145818:58:20

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
89,000,400,470,390,435-1,47-79,03 %4417617:08:50
90,000,500,580,530,54-1,78-77,06 %2.6061.36619:01:06
91,000,630,720,730,675-2,27-75,67 %1813918:00:29
92,000,800,930,770,865-2,29-74,84 %50440318:17:06
93,000,991,110,871,05-2,63-75,14 %38137918:49:42
94,001,021,401,121,21-2,66-70,37 %26828018:51:35
95,001,481,621,581,55-2,47-60,99 %2772.26319:02:58
96,001,771,951,901,86-3,64-65,70 %7217618:12:35
97,002,012,381,982,195-4,57-69,77 %11729618:53:27
98,002,502,752,252,625-3,57-61,34 %34698518:44:07
99,002,953,253,103,10-4,25-57,82 %22322219:02:46
100,003,503,753,403,625-4,80-58,54 %2461.17018:57:00
101,004,054,304,054,175-5,38-57,05 %5216817:51:20
102,004,654,954,504,80-6,96-60,73 %133516:01:20
103,005,305,604,605,45-7,20-61,02 %31.92617:07:47
104,006,006,305,616,15-10,61-65,41 %970418:46:07
105,006,757,056,426,90-7,21-52,90 %6158318:54:48
106,007,557,857,437,70-8,22-52,52 %511918:17:03
107,008,358,658,458,50-4,80-36,23 %114416:32:47
108,009,209,509,539,35-5,02-34,50 %254816:32:23
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 2,362
(100,17%)
121,14M
QVCGBQVC Group Inc
US$ 9,6282
(89,53%)
4,8M
MULNMullen Automotive Inc
US$ 4,1285
(74,94%)
80,3M
PRCHPorch Group Inc
US$ 6,222
(64,17%)
16,77M
TOIIWOncology Institute Inc
US$ 0,0494
(55,35%)
224,58k
FLYWFlywire Corporation
US$ 10,465
(-40,67%)
16,77M
SNDKSanDisk Corporation
US$ 47,63
(-37,48%)
3,9M
VEROVenus Concept Inc
US$ 0,3599
(-33,35%)
1,52M
GERNGeron Corp
US$ 1,64
(-30,80%)
68,34M
ILAGIntelligent Living Application Group Inc
US$ 0,5845
(-28,72%)
441,09k
TRNRInteractive Strength Inc
US$ 1,33
(40,04%)
151,98M
NVDANVIDIA Corporation
US$ 131,9501
(4,20%)
134,28M
ENVBEnveric Biosciences Inc
US$ 2,36
(100,00%)
122,22M
LCIDLucid Group Inc
US$ 2,31
(-11,49%)
117,68M
SMCISuper Micro Computer Inc
US$ 53,8399
(18,23%)
91,74M
KOmani KOmani 33 Sekunden vor
I am going to get filled before you with that attitude.
AIBT
skitahoe skitahoe 47 Sekunden vor
Perhaps Citadel brought in the heavy hitter to drive the best settlement they can get with an NDA so nothing more can be discussed.   The numbers will show in the financial report,  but that could be the end of it.

Gary 
NWBO
JJ8 JJ8 2 Minuten vor
Nvidia share price Low Pole Reversal on 26-Feb-2025. BLTA
NVDA
Yahsho Yahsho 2 Minuten vor
Wow solid post got me 🤣
CYDY
stocktowatch stocktowatch 2 Minuten vor
$AMOD News : Alpha Modus (Nasdaq: AMOD) Announces AI-Powered Retail Expansion with CashX-Targeting $75 Million in Annual Ad Revenue https://alphamodus.com/2025/02/13/alpha-modus-nasdaq-amod-announces-ai-powered-retail-expansion-with-cashx-targeting-75-million-in-annual-ad-revenue/
AMOD
Anvil Anvil 3 Minuten vor
Not enough refining capacity in US to produce much more, especially the tar sands
Docsavag Docsavag 3 Minuten vor
Frodo, if they don't end LIBOR soon, at some point the DOGE effort may become involved, and in all likelihood the fit could hit the shan at that time. Wouldn't one love to read the headlines of the real story behind this fiasco? DJT has no great love for those across the pond, as well as certain f
DJT
CosmicWatcher161 CosmicWatcher161 3 Minuten vor
It should go up based on the reports but market makers seems to have some other plans for short term atleast.
SMCI
Donotunderstand Donotunderstand 4 Minuten vor
why do you think Warren hates the GSEs ? They are still doing what FDR wanted them to do - and helping millions and millions
FNMA
Jaguarjacket Jaguarjacket 4 Minuten vor
Adia Removal of Shell Risk Designation by OTC Markets,
ADIA
gp22 gp22 4 Minuten vor
Slo-Mo Rip underway...$MI @ $2.60s: Hong Kong plays red hot..Total shares 700K...Has incredible $122.63 a share in cash. Has $MLGO potential for sure.
MI MLGO
gp22 gp22 4 Minuten vor
Slo-Mo Rip underway...$MI @ $2.60s: Hong Kong plays red hot..Total shares 700K...Has incredible $122.63 a share in cash. Has $MLGO potential for sure.
MI MLGO
stocktowatch stocktowatch 4 Minuten vor
Alpha Modus Holdings (Nasdaq: $AMOD) Press Room:
AI-Driven Future of Retail: How Intelligent Technology is Transforming the Industry - Alpha Modus https://alphamodus.com/2025/02/24/ai-driven-future-of-retail-how-intelligent-technology-is-transforming-the-industry/
https://x.com/AlphaMo
AMOD
cottonisking cottonisking 4 Minuten vor
Continue: fair
Similar and opposite words
Usage examples
Pronunciation
Dictionary
Definitions from Oxford Languages · Learn more
fair1
adjective
1.
impartial and just, without favoritism or discrimination.
"the group has achieve
LEHNQ
stocktowatch stocktowatch 5 Minuten vor
$CBDW Dip buy opportunity
CBDW
Acme Investments Acme Investments 5 Minuten vor
Yes!! You're not too bright though!! You were right that it usually is just a one day pop!! You still made an assumption that this will be the only pop because tomorrow hasn't come Yet!!
MULN
kgromax kgromax 5 Minuten vor
Judging by my posts, all recorded on Twitter and this board, which predicted perfectly the destiny of Cytodyn, « league » must be a fantasy I guess for you.

While your black ops « friend » (ahem… cough cough… LOL don’t you find it childish that he has changed his persona after he lost
CYDY
gp22 gp22 5 Minuten vor
Slo-Mo Rip underway...$MI @ $2.60s: Hong Kong plays red hot..Total shares 700K...Has incredible $122.63 a share in cash. Has $MLGO potential for sure.
MI MLGO
DL11 DL11 5 Minuten vor
What are everyone's thoughts on concerns from SEC? No concerns, because NASDAQ considers SMCI to now be in good standing? Same question regarding the litigation section of the financials.... likely to be any significant impact on the business going forward?
SMCI
gregcod gregcod 5 Minuten vor
Hello Trader, Lilac is a huge..they like IBATs MDLE..whats not to like? $$$$..Our time is coming..I see big things in the next 90 days...But thats just an opinion...speculation but gut instincts of mine have been right in the past for lots of us....Burbas ..getting older..He and Jacob Warlock and EV
IBATF

Kürzlich von Ihnen besucht

Delayed Upgrade Clock