ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Veralto Corporation

Veralto Corporation (VLTO)

95,22
-0,21
( -0,22% )
Aktualisiert: 16:17:36

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0038,6042,500,0040,550,000,00 %00-
60,0033,6037,500,0035,550,000,00 %00-
65,0028,6032,500,0030,550,000,00 %00-
70,0023,5027,500,0025,500,000,00 %00-
75,0018,6021,900,0020,250,000,00 %00-
80,0013,7016,700,0015,200,000,00 %00-
85,008,7011,800,0010,250,000,00 %00-
90,004,706,3010,005,500,000,00 %02-
95,001,651,953,751,800,000,00 %07-
100,000,200,402,870,300,000,00 %01.823-
105,000,740,400,740,570,000,00 %039-
110,000,300,750,300,5250,000,00 %012-
115,000,080,750,080,4150,000,00 %022-
120,000,000,750,000,000,000,00 %00-
125,000,000,750,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-
140,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,000,050,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
85,000,000,750,000,000,000,00 %00-
90,000,150,350,250,250,000,00 %01.767-
95,001,301,551,351,4250,108,00 %41315:25:32
100,004,405,204,204,800,000,00 %0359-
105,008,4011,507,109,950,000,00 %00-
110,0013,2016,507,1514,850,000,00 %00-
115,0018,2021,500,0019,850,000,00 %00-
120,0023,2026,600,0024,900,000,00 %00-
125,0028,2031,600,0029,900,000,00 %00-
130,0032,8036,500,0034,650,000,00 %00-
135,0038,2041,600,0039,900,000,00 %00-
140,0043,2046,500,0044,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RGCRegencell Bioscience Holdings Ltd
US$ 10,7367
(155,64%)
7,56M
SPGCSacks Parente Golf Inc
US$ 0,1569
(45,28%)
302,55M
LFWDLifeward Ltd
US$ 2,0893
(42,13%)
90,61M
HMRHeidmar Maritime Holdings Corporation
US$ 3,605
(41,37%)
25,57M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2084
(39,21%)
20,75M
ULYUrgent ly Inc
US$ 0,296
(-41,92%)
560,76k
ADTXAditxt Inc
US$ 0,0343
(-39,61%)
82,08M
QRHCQuest Resource Holding Corporation
US$ 2,64
(-31,43%)
182,25k
INVZWInnoviz Technologies Ltd
US$ 0,0598
(-29,65%)
7,57k
KBSXFST Corporation
US$ 2,19
(-29,35%)
24,88k
SPGCSacks Parente Golf Inc
US$ 0,1587
(46,94%)
302,71M
INTCIntel Corporation
US$ 23,76
(14,89%)
138,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,2777
(-9,43%)
132,56M
NVDANVIDIA Corporation
US$ 115,80
(0,05%)
117,11M
DMNDamon Inc
US$ 0,17895
(0,14%)
98,35M
gumzsa gumzsa 4 Minuten vor
With all due respect you come across as an arrogant know-it-all. Even when you make a good point it gets lost in translation maybe you should work on your messaging. I do agree with you on the MFA always being mentioned but never coming out though. But you have to admit, it might not always be prett
AZRH
Jedi171 Jedi171 4 Minuten vor
Several different Brian Footes live in California. Quick google search proved that.

YOU ARE TRYING TO HARD TODAY

BORING
HMBL
3331 3331 4 Minuten vor
BIEL+50% GOLDEN CROSS BREAKOUT!
beer$$money beer$$money 4 Minuten vor
$ASII On March 10, 2025, iQSTEL Inc. (the “Company”) signed a non-binding memorandum of understanding (“MOU”) with Accredited Solutions, Inc. (“ASII”)
FORM 8-K 03/13/2025
Date of Report (Date of earliest event reported): March 10, 2025

https://www.otcmarkets.com/filing/h
ASII
hedge_fun hedge_fun 4 Minuten vor
I can’t take credit for that one……but

I’ll never forget it!
APRU
Trum Trum 4 Minuten vor
yep all good points to consider but the reality of it is this... the claims have been sitting there for decades and nobody wanted to start mining operations. Clearly there will have to be a current audit to convince the SEC to bring this company 'current'
RITE
IronChefQuezon IronChefQuezon 4 Minuten vor
He's probably thinking about that kind of stuff often...
APRU
Seminole Red Seminole Red 4 Minuten vor
the best are falling
ClayTrader ClayTrader 4 Minuten vor
I am LIVE at 11:30 am est. - I'll do some live trades and take requests... come hang out!

https://youtube.com/live/E5NMwpRvKKE?feature=share
KenFresno KenFresno 4 Minuten vor
If you believe you are getting something for nothing you are truly a fool or easily hoodwinked.
IQST
Guido2 Guido2 4 Minuten vor
https://x.com/GuidoPerei/status/1900207183939461289
FNMA
ClayTrader ClayTrader 4 Minuten vor
I am LIVE at 11:30 am est. - I'll do some live trades and take requests... come hang out!

https://youtube.com/live/E5NMwpRvKKE?feature=share
gorbec1 gorbec1 4 Minuten vor
Looking good
MCIC
3331 3331 5 Minuten vor
BIEL+50% GOLDEN CROSS BREAKOUT!
bradford86 bradford86 5 Minuten vor
Q: Did you take a close look at the Ackman presentation?

A: No. Not really, but I did listen to it and look at it --- I think some of his arguments don't really hold water but it was interesting to see his arguments.

Q: What do you think was the most interesting part?
FNMA
observer21 observer21 5 Minuten vor
So what's next? Serious question.
FNMA
tulla236a tulla236a 6 Minuten vor
fear factor, markets are crashing and gold at ath and about to hit $3,000.
AMC
crowin crowin 6 Minuten vor
How many more Billions of shares does RDAR need to sell?

I'm thinking about applying for a payday loan..................
RDAR
jesster64 jesster64 6 Minuten vor
" i'll NEVER sell a share under multiple dollars"
you do realize if you had sold and bought back at lower SP, in multiple instances, you would probably have 3 times the amount of shares you have now.
NWBO
DavidLeeRoth DavidLeeRoth 6 Minuten vor
GTSM has the most shares on the BID, and is the only one on the ASK at 3. 🧐 Manipulation at it’s best.
ASII
Farmboynate Farmboynate 6 Minuten vor
What a true POS ILST is can never go above .001 for more than 2 seconds because the offering is holding it there making this a ugly Pile of Trash
ILST
Vexari Vexari 6 Minuten vor
Sometimes even in our mature adulthood

static-3.bitchute.com/live/cover_images/D1sWU5web333/NgE370jjuwKs_640x360.jpg old.bitchute.com/video/NgE370jjuwKs/ ~~~ We have to relearn how to walk ~~~
(1:09:56)

Before we can move forward
i_like_bb_stock i_like_bb_stock 7 Minuten vor
that is the longest audit of all time

Kürzlich von Ihnen besucht

Delayed Upgrade Clock