ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Veralto Corporation

Veralto Corporation (VLTO)

104,25
2,92
(2,88%)
Geschlossen 22 Dezember 10:00PM
104,49
0,24
(0,23%)
Nach Börsenschluss: 1:29AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0047,2051,500,0049,350,000,00 %00-
60,0042,2046,500,0044,350,000,00 %00-
65,0037,2041,500,0039,350,000,00 %00-
70,0032,4036,5040,1034,450,000,00 %02-
75,0027,2031,5036,0229,350,000,00 %02-
80,0022,2026,8025,4324,500,000,00 %04-
85,0017,7021,8023,5719,750,000,00 %015-
90,0012,8015,6016,4014,20-0,000,00 %026-
95,008,3011,5011,359,900,000,00 %043-
100,005,006,203,805,600,000,00 %0170-
105,000,802,552,201,6750,7551,72 %214920.12.2024
110,000,401,550,450,9750,000,00 %0654-
115,000,100,250,300,1750,000,00 %02.618-
120,000,050,050,050,050,000,00 %01.547-
125,000,742,050,741,3950,000,00 %0206-
130,000,212,200,211,2050,000,00 %090-
135,000,100,300,100,200,000,00 %06-
140,000,331,700,331,0150,000,00 %03-
145,000,502,150,501,3250,000,00 %01-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,002,150,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,081,850,080,9650,000,00 %010-
80,000,121,900,121,010,000,00 %012-
85,000,200,500,200,350,000,00 %034-
90,000,350,550,350,450,000,00 %030-
95,000,200,650,350,425-0,15-30,00 %123520.12.2024
100,000,052,551,901,300,000,00 %01.196-
105,002,155,004,513,5750,000,00 %0360-
110,005,106,808,605,950,000,00 %01.289-
115,008,5013,005,4010,750,000,00 %03-
120,0013,7017,807,7015,750,000,00 %00-
125,0018,7022,3011,8020,500,000,00 %00-
130,0023,5028,000,0025,750,000,00 %00-
135,0028,5032,800,0030,650,000,00 %00-
140,0033,6037,800,0035,700,000,00 %00-
145,0038,5042,800,0040,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
CaptBeer CaptBeer 4 Minuten vor
I believe the reduction was only about 1.2%?
AMRN
SantaZar SantaZar 5 Minuten vor
Most accurate is any Russian News .......they just tell it like it is........so does Putin.......they don't spin/lie like every ms media AND politician in the usa

Z
swamp boy swamp boy 5 Minuten vor
European account preservation order
The new rules on a European account preservation order procedure (EAPO) allow for the blocking of a debtor's bank account. Creditors can freeze the amount owed to them in a debtor's bank account located in the EU, if there is a risk that the enforcement of
ENZC
tdtcal tdtcal 5 Minuten vor
Ref:

PLUG
BullNBear52 BullNBear52 6 Minuten vor
Buffett is averaging down. LOL.
swamp boy swamp boy 6 Minuten vor
EU Member State: since 1 January 2007
ENZC
zab zab 7 Minuten vor
https://www.newsweek.com/kay-granger-report-missing-dementia-facility-sparks-backlash-2004797

They just found another House Republican from Texas, she is in a home with dementia.
Elroy Jetson Elroy Jetson 7 Minuten vor
Republican Congresswoman Kay Granger, 81, hasn't visited her office for the past six months because she's been living in 'The Tradition' Memory Care facility for dementia patients since she was 'found wandering, lost and confused' in her district.

https://www.siliconinvestor.com/pub
tdtcal tdtcal 7 Minuten vor
The economics are/have been changing:

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Roboto, sans-serif; background-color: rgba(255, 255, 255, 1)""According to OpenNEM, at around 13:45 on 17 November, rooftop solar PV in South Australia provided 107.5% of the
PLUG
Konaploinks Konaploinks 9 Minuten vor
Why IonQ

Economy-Spanning Opportunity

Quantum computing is expected to change all industries, from farming to banking to logistics. Quantum computing has vast potential, with experts predicting a total addressable market of ~$65 billion by 2030.

Large and
IONQ
Longstrongsilver Longstrongsilver 9 Minuten vor
Lol @tarriffs all the way. Not quite the same ring to the ear as jingle all the way but just as absurd
AZRH
sortagreen sortagreen 9 Minuten vor
No one in that punk's family has ever served.
3331 3331 9 Minuten vor
The last paragraph is actually the most important, as it shows how investors will invest based on future prospects. Waiting for confirmation from financial reports results in "missing the boat". With the right news, BIEL pps can be .10 "in the blink of an eye". Even the belief that revenues will
BIEL
capgain capgain 9 Minuten vor
GL, the only thing I came up with for 1 pm is...

Despite the weather, I have

Rams +4 and over 40
Hitman970 Hitman970 9 Minuten vor
Who Pete Matousek?
NWPN
Myth Myth 10 Minuten vor
Eric Clapton-Cryin Christmas Tears live

https://www.youtube.com/watch?v=vDYVrqBZ95k
NASDAQ2020 NASDAQ2020 11 Minuten vor
As bad as the shortage is how hard could it be ?
What if they sell the whole 6 month quota in Jan. alone ?
ELTP
BlazingStocks BlazingStocks 11 Minuten vor
$ILLR Finance/Operations Video December 21, 2024


This video explores Triller Group’s financial strategy and operational goals post-merger.
https://youtu.be/nn5EIbjQeyE?si=gEi45246IRG9Gw_b
ILLR
swingingRichard swingingRichard 12 Minuten vor
lol - keep trolling.
AABB
BlazingStocks BlazingStocks 12 Minuten vor
$ILLR Finance/Operations Video December 21, 2024


This video explores Triller Group’s financial strategy and operational goals post-merger.
https://youtu.be/nn5EIbjQeyE?si=gEi45246IRG9Gw_b
ILLR
DRJ69 DRJ69 12 Minuten vor
My opinion, this is priced to perfection, could it continue its upward trend, yes, and I am long and my basis is around $10, if it goes up a few dollars more, I will sell about 1/3 of my position.
SOUN
Konaploinks Konaploinks 12 Minuten vor
OUR MISSION:
To build the world’s best quantum computers to solve the world’s most complex problems.

Quantum computers are a revolutionizing technology — they have the potential to transform business, society, and the planet for the better, and IonQ is at the forefront of this
IONQ

Kürzlich von Ihnen besucht

Delayed Upgrade Clock