Valero Energy VLO - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Valero Energy Corporation (VLO)
Valero Energy Corporation (VLO) Optionen

Valero Energy Corporation (VLO)

136,115

0,805

( 0,59% )

Aktualisiert: 15:43:00

Verzögert um 15 Minuten

VLO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
126,00	9,30	12,15	0,00	10,725	0,00	0,00 %	0	0	-
127,00	8,50	10,85	0,00	9,675	0,00	0,00 %	0	0	-
128,00	7,45	9,75	9,90	8,60	0,00	0,00 %	0	2	-
129,00	6,90	8,85	6,85	7,875	0,00	0,00 %	0	9	-
130,00	6,25	7,55	6,52	6,90	0,42	6,89 %	1	501	15:42:30
131,00	5,00	6,55	6,21	5,775	0,31	5,25 %	5	25	15:36:27
132,00	4,40	5,80	4,18	5,10	0,00	0,00 %	0	34	-
133,00	3,40	4,65	3,65	4,025	-0,09	-2,41 %	1	39	15:31:18
134,00	3,00	4,25	3,23	3,625	0,03	0,94 %	2	124	15:31:08
135,00	2,20	3,15	3,30	2,675	0,80	32,00 %	1	873	15:38:56
136,00	1,99	2,32	2,54	2,155	0,59	30,26 %	5	145	15:39:00
137,00	1,52	1,82	1,89	1,67	0,29	18,13 %	2	172	15:40:57
138,00	1,15	1,41	1,26	1,28	0,02	1,61 %	4	231	15:33:11
139,00	0,89	1,01	1,01	0,95	0,02	2,02 %	4	69	15:41:30
140,00	0,63	0,81	0,71	0,72	0,05	7,58 %	26	709	15:42:55
141,00	0,45	0,62	0,77	0,535	0,24	45,28 %	24	178	15:38:26
142,00	0,32	0,46	0,28	0,39	-0,11	-28,21 %	1	235	15:33:00
143,00	0,23	0,33	0,29	0,28	0,00	0,00 %	0	721	-
144,00	0,15	0,25	0,22	0,20	0,05	29,41 %	7	81	15:35:51
145,00	0,12	0,18	0,15	0,15	-0,02	-11,76 %	22	1.085	15:42:02

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
126,00	0,05	0,19	0,17	0,12	0,00	0,00 %	0	86	-
127,00	0,06	0,16	0,23	0,11	0,00	0,00 %	0	39	-
128,00	0,15	0,21	0,18	0,18	-0,14	-43,75 %	1	2.891	15:33:32
129,00	0,21	0,29	0,49	0,25	0,00	0,00 %	0	153	-
130,00	0,24	0,39	0,40	0,315	-0,14	-25,93 %	10	760	15:30:22
131,00	0,36	0,55	0,75	0,455	0,00	0,00 %	0	205	-
132,00	0,52	0,74	1,00	0,63	0,00	0,00 %	0	109	-
133,00	0,74	0,98	1,20	0,86	0,00	0,00 %	0	76	-
134,00	1,02	1,29	0,93	1,155	-0,60	-39,22 %	15	56	15:36:48
135,00	1,35	1,67	1,22	1,51	-0,77	-38,69 %	17	297	15:40:07
136,00	1,77	2,14	2,61	1,955	0,00	0,00 %	0	128	-
137,00	2,16	2,69	2,53	2,425	-0,67	-20,94 %	1	32	15:42:40
138,00	2,74	3,35	3,65	3,045	0,00	0,00 %	0	152	-
139,00	2,89	4,20	5,40	3,545	0,00	0,00 %	0	31	-
140,00	4,25	4,80	4,00	4,525	-1,15	-22,33 %	1	1.241	15:36:08
141,00	4,35	5,95	3,70	5,15	0,00	0,00 %	0	110	-
142,00	5,15	6,80	8,30	5,975	0,00	0,00 %	0	24	-
143,00	6,70	7,90	4,00	7,30	0,00	0,00 %	0	6	-
144,00	6,80	8,60	7,90	7,70	0,00	0,00 %	0	0	-
145,00	7,60	9,75	9,80	8,675	0,00	0,00 %	0	3	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PRFXPainReform Ltd	US$ 5,22 (85,11%)	16,65M
KWEKWESST Micro Systems Inc	US$ 0,8121 (73,90%)	58,89M
SLDBSolid Biosciences Inc	US$ 6,67 (65,51%)	36,15M
HCTIHealthcare Triangle Inc	US$ 0,7908 (65,13%)	37,14M
EFOIEnergy Focus Inc	US$ 1,868 (44,81%)	19,73M
SEPNSepterna Inc	US$ 4,28 (-66,98%)	961,46k
RSLSReShape Lifesciences Inc	US$ 1,1678 (-49,88%)	2,64M
PTPIPetros Pharmaceuticals Inc	US$ 0,1499 (-48,84%)	5,42M
BPTHBio Path Holdings Inc	US$ 0,3304 (-47,82%)	1,52M
TDACTrident Development Acquisitions Corporation	US$ 10,02 (-33,82%)	74
ADTXAditxt Inc	US$ 0,0878 (25,43%)	217,03M
KWEKWESST Micro Systems Inc	US$ 0,8121 (73,90%)	58,89M
HCTIHealthcare Triangle Inc	US$ 0,7908 (65,13%)	37,14M
SLDBSolid Biosciences Inc	US$ 6,67 (65,51%)	36,15M
DGLYDigital Ally Inc	US$ 0,0784 (2,22%)	32,66M

STOCKMONSTER

STOCKMONSTER 3 Minuten vor

IF GOOSE STEP JERRY AND THE BROWN SHIRTS WIN THIS WEEK IN GERMANY!!!!!!!! THIS MIGHT SEND EUROPE INTO KAOS!!!!!!!!!!!!!!!!!!!!!!!! CAN MUSK DOGE IT BACK TO NORMAL!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! GET REAL!!!!!!!!!!! MUAHHAHAHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA

makinezmoney

makinezmoney 3 Minuten vor

$NKLA: Biggggggggggg push here........... from $0.57 to now $0.68

Whats the deally yo ??????????

Can't believe its running..... bottom bouncer

GO $NKLA

Donotunderstand

Donotunderstand 3 Minuten vor

YUP

Any investment was gone with the 1 for 30 RS (that was needed then)
It is now all speculation
The idea of H being a major source of energy for transportation remains intriguing

My interest is in some % ownership as I can not lose my money twice

Jaguarjacket

Jaguarjacket 3 Minuten vor

Yup, once we move to OTCQB, that won't happen.

Gmenfan

Gmenfan 3 Minuten vor

Good mornin' Al. I guess folks between 18 and 20 would be barred from the military and law enforcement.

fredscott36

fredscott36 3 Minuten vor

no worries on the ACP and ALGORITHMS, lar lar me lady.......nor clocks nor calendars...........WE DEFINITELY GOT THIS.........

fdic and my homie moles, polecats, and rats............fascists all...................zapped......????..........bully regulators........???.........gone.....?

eagle8

eagle8 3 Minuten vor

autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
·
20h
🚀 Why NWBO’s PR Strategy Aligns with Best Practices for a Biotech Company Pending Regulatory Approval

The deliberate approach $NWBO takes to public commun

BigJuan

BigJuan 4 Minuten vor

$STRH Contract News:

" style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; font-size: 17.6px"Star8 subsidiary TOMAHAWK SRL receives €4.5 Million order for it's Patent Pending DualTech System Technology

vlispxpert

vlispxpert 4 Minuten vor

SRM triple plus ;)

rocioyogi

rocioyogi 4 Minuten vor

Expect the unexpected! Well, actually it’s not even the unexpected anymore. It’s not if but when he will PR the selection of our mergers and acquisition facilitator and watch this thing shoot up.!!!!!
We already know the outstanding January revenues, along with M&A action wrapping up to a f

PinkPennies

PinkPennies 4 Minuten vor

BigJuan

BigJuan 4 Minuten vor

$STRH Contract News:

"
style="line-height: 1.5em; border: 3px; overflow-wrap: break-word"MIAMI, style="line-height: 1.5em; border: 3px; overflow-wrap: break-word"Feb. 18, 2025 /PRNe

linkvest

linkvest 4 Minuten vor

Yes bottom feeders picking up the crumbs... 85 and sunny today.... Where's my sunglasses lol...

TrendTrade2016

TrendTrade2016 4 Minuten vor

Jaguarjacket

Jaguarjacket 4 Minuten vor

I've seen that before! Never do a market sell, must have been a newbie! Picking up more shares tomorrow. Glta

PennyMillions852

PennyMillions852 5 Minuten vor

GEEZZ this is SUPER THIN!!!!!!!!!!!!

laraz5

laraz5 5 Minuten vor

Probably busy doing depostions for Insurance companies?

Seems like running XCRT has only gotten in the way of running forensic research group?

You can stuff them in the same office but seems he can only concentrate on one?

Not XCRT?

IMO

Spartanfan1

Spartanfan1 5 Minuten vor

Some of the most pathetic games that I have ever seen played with a stock. Sadly, not surprised

TrendTrade2016

TrendTrade2016 5 Minuten vor

georgie18

georgie18 5 Minuten vor

CADL...$10.07...🥳...Cup N Handle in play here...Watch for $14.85 Breakout...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 160

Wednesday, January 22, 2025 10:41:18 AM

Post#
165
of 177

befast

befast 5 Minuten vor

Kim is really delusional. He thinks is strategy is working, the share price says otherwise, bring the next RS and close the shop, nobody is interested in your products

georgie18

georgie18 5 Minuten vor

CADL...$10.07...🥳...Cup N Handle in play here...Watch for $14.85 Breakout...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 160

Wednesday, January 22, 2025 10:41:18 AM

Post#
165
of 177

Innovative Industrial Pr...

Micron Technology

WisdomTree Foreign Excha...

SG Issuer Societe Generale

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen