ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
United Parcel Service

United Parcel Service (UPS)

116,22
0,58
(0,50%)
Geschlossen 16 Februar 10:00PM
116,14
-0,08
(-0,07%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
106,0010,0010,7510,1510,3750,707,41 %17714.2.2025
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,007,057,600,007,3250,000,00 %00-
110,006,156,406,266,2750,457,75 %6.2541.30714.2.2025
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,002,843,453,003,145-0,13-4,15 %90212014.2.2025
114,000,000,000,000,000,000,00 %00-
115,001,181,301,261,240,2018,87 %11.9656.67214.2.2025
116,000,000,000,000,000,000,00 %00-
117,000,270,290,300,280,000,00 %10.8391.06914.2.2025
118,000,000,000,000,000,000,00 %00-
119,000,090,100,090,095-0,01-10,00 %3251.34814.2.2025
120,000,000,000,000,000,000,00 %00-
121,000,040,050,050,0450,000,00 %19530814.2.2025
122,000,020,030,020,025-0,02-50,00 %4619614.2.2025
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,010,030,010,02-0,02-66,67 %1121.72514.2.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
106,000,080,040,080,060,000,00 %014-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,010,040,040,025-0,04-50,00 %2117414.2.2025
110,000,000,000,000,000,000,00 %00-
111,000,100,130,120,115-0,09-42,86 %791.36914.2.2025
112,000,000,000,000,000,000,00 %00-
113,000,380,620,420,50-0,22-34,38 %10425314.2.2025
114,000,680,770,740,725-0,37-33,33 %26440714.2.2025
115,001,161,431,191,295-0,51-30,00 %9153.32014.2.2025
116,000,000,000,000,000,000,00 %00-
117,002,402,772,672,585-0,48-15,24 %14914.2.2025
118,002,913,903,573,405-0,67-15,80 %31622914.2.2025
119,004,205,554,354,875-0,45-9,38 %259314.2.2025
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
TAZMANS TAZMANS 2 Minuten vor
$NBRI $$ Adding more next week, chart and news!

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our price WAS .0016 the last
CMC NBRI
learningcurve2020 learningcurve2020 2 Minuten vor
Actually his post is nothing like that report. One deals with future predictions and the other with past events.
NWBO
sortagreen sortagreen 3 Minuten vor
Canada has laws. Apparently they can impound funds being used to facilitate a criminal enterprise.
Zardiw Zardiw 3 Minuten vor
What's really scary is that so many of our politicians/leaders are stark raving MAD............

Z
cojoboy cojoboy 3 Minuten vor
Wow..you count them..???..in you little head 24/7..???😂😂😂
PHIL
oldstocks oldstocks 5 Minuten vor
Binding Letter of Intent whereby MTI shareholders will exchange their ownership interest for equity of Affluence Corporation. The companies are working diligently towards closing, anticipated in the first quarter of 2025.

The first quarter is half way over.

Closing coul
AFFU
tombe tombe 6 Minuten vor
Sorry Ib_. Actually it won’t let me reply through a private message. I tried. I will answer your question publicly though. Yes, I do trust Nasrat to do what is best for shareholders. I have always trusted him and understand that none of us have the information or knowledge to second guess w
ELTP
Semper Fi 88 Semper Fi 88 6 Minuten vor
Everybody should listen to this especially newbies.
FNMA
weedtrader420 weedtrader420 6 Minuten vor
XRP GOING TO $5.75 Will become #2 🪙🖕35🤡
XRPUSD
ignatiusrielly35 ignatiusrielly35 6 Minuten vor
Le Charlatan is a clown, posting basic charts with a vague meme-like comment that makes no actual prediction. Then, no matter what happens, he tries to take credit for it. Classic delusions of grandeur filled with bragging of his non-existent expertise. Its best to just hit the ignore button as I di
XRPUSD
ilovetech ilovetech 7 Minuten vor
Yep, it certainly looks to be playing out that way.

Here's how sales of Provenge have fared since it gained approval:
Annual revenue for Provenge has varied over the years, including $228 million in 2011, $303 million in 2016, and less than $500 million in 2021. Explanation
NWBO
Donotunderstand Donotunderstand 8 Minuten vor
If true (Mnuchin disregarded DJT and listened to GS)

Then shame on DJT
DJT
jour_trader jour_trader 8 Minuten vor
He really emphasized the word "yet". 
ELTP
crowin crowin 8 Minuten vor
Heard from a well-connected insider in the Democratic Party—pure panic is setting in over Trump and Musk taking a sledgehammer to USAID. The deep state’s slush fund just took a fatal hit.
One source put it bluntly: “This is worse than 9/11 for Democrats. USAID has always been their golden goo
Truthsocial Truthsocial 9 Minuten vor
How gullible are the glow sticks and glue sticks using outdated radiation treatments but I guess that's why they GLOW ...

Just another uniform correct skat...

RDGL
MAYO CLINIC
DR KORENKO
AND ISOPET

Will be successfully treating man
RDGL
jour_trader jour_trader 10 Minuten vor
Because they have to. It's a significant strategic event. Nasrat alresady pre-communicated the timing for the facility. It was off by a few weeks, but still got done. No harm, no foul. 
ELTP
Donotunderstand Donotunderstand 10 Minuten vor
Why argue for JPS at expense of common

Own both --- said to JPS owners and common owners

Both have their own potential and their own risk of not realizing that potential or going back down
FNMA
Zardiw Zardiw 10 Minuten vor
#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z
MBRX
TrendTrade2016 TrendTrade2016 11 Minuten vor
i think you are re-living your meth days
PWRMF
Donotunderstand Donotunderstand 12 Minuten vor
Yup
FNMAS at 12 and change is 2X
FNMAH at 9.60 is 2.6X
FNMAI at 10 is 2.5

I do not know all the symbols but the run up in PPS for common and JPS has limited the JPS upside
FNMAS
polska polska 13 Minuten vor
DNDN looked at differences in median survival. I don't believe they ever tried to characterize a long survival tail. The naysayers/media shills/manipulators claimed it only provided a small survival benefit. With the approval of Provenge, any shorts and naked-shorts (manipulators) were likely in pan
NWBO
navycmdr navycmdr 13 Minuten vor
The HOLY GRAIL Summary of the Fannie/Freddie story !

absolute BEST summary of WHAT REALLY HAPPENED !

if you listen to ANYTHING - carefully Listen to THIS PODCAST !

[yt]gnZzwzew7Sc[/yt]
FNMA
antihama antihama 13 Minuten vor
Redundant
NWBO
doc2016 doc2016 13 Minuten vor
arm and nvidia and legos block components?
google bought motorola for a bit and kept some patents before selling it.
to save space and electricity and cooling, they go vertical stacks?

Kürzlich von Ihnen besucht

Delayed Upgrade Clock