PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United Parcel Service | UPS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 1,27 | 0,71% | 181,19 | 20:14:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 179,75 | 177,67 | 181,26 | 179,92 |
UPS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 173,12 | 185,28 | 172,37 | 180,33 | 2.944.305 | 8,07 | 4,66% |
| 1 Monat | 182,83 | 188,88 | 169,46 | 177,83 | 3.415.205 | -1,64 | -0,9% |
| 3 Monate | 195,71 | 196,92 | 165,34 | 181,05 | 3.672.561 | -14,52 | -7,42% |
| 6 Monate | 214,53 | 233,72 | 165,34 | 197,42 | 3.381.283 | -33,34 | -15,54% |
| 1 Jahr | 205,28 | 233,72 | 165,34 | 198,40 | 3.025.773 | -24,09 | -11,74% |
| 3 Jahre | 104,58 | 233,72 | 81,01 | 153,52 | 3.611.253 | 76,61 | 73,25% |
| 5 Jahre | 109,72 | 233,72 | 81,01 | 138,76 | 3.335.951 | 71,47 | 65,14% |
UPS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | 179,92 | -1,89 | -1,04% | 182,70 | 185,28 | 179,51 | 2.380.817 |
| 28 Jun 2022 | 181,81 | -1,49 | -0,81% | 185,09 | 185,09 | 181,05 | 1.921.432 |
| 25 Jun 2022 | 183,30 | 4,67 | 2,61% | 180,87 | 184,62 | 180,77 | 4.826.405 |
| 24 Jun 2022 | 178,63 | 2,48 | 1,41% | 177,65 | 179,01 | 175,235 | 2.923.176 |
| 23 Jun 2022 | 176,15 | 1,65 | 0,95% | 173,12 | 176,81 | 172,37 | 2.671.000 |
| 22 Jun 2022 | 174,50 | 3,43 | 2,01% | 172,81 | 175,00 | 172,42 | 2.846.265 |
| 18 Jun 2022 | 171,07 | -1,12 | -0,65% | 171,45 | 173,71 | 169,46 | 7.555.171 |
| 17 Jun 2022 | 172,19 | -3,69 | -2,1% | 171,76 | 173,29 | 170,74 | 3.355.698 |
| 16 Jun 2022 | 175,88 | 1,72 | 0,99% | 175,09 | 180,08 | 173,44 | 3.465.093 |
| 15 Jun 2022 | 174,16 | 1,44 | 0,83% | 174,05 | 177,965 | 172,04 | 3.923.934 |
| 14 Jun 2022 | 172,72 | -0,33 | -0,19% | 170,83 | 174,88 | 169,50 | 4.302.499 |
| 11 Jun 2022 | 173,05 | -3,50 | -1,98% | 174,68 | 175,00 | 171,84 | 3.220.621 |
| 10 Jun 2022 | 176,55 | -2,89 | -1,61% | 179,00 | 181,40 | 176,49 | 2.891.581 |
| 09 Jun 2022 | 179,44 | -6,07 | -3,27% | 183,10 | 183,25 | 177,99 | 3.592.221 |
| 08 Jun 2022 | 185,51 | -1,60 | -0,86% | 185,63 | 186,01 | 182,21 | 2.982.608 |
| 07 Jun 2022 | 187,11 | 1,62 | 0,87% | 186,98 | 188,88 | 186,54 | 2.649.128 |
| 04 Jun 2022 | 185,49 | 1,42 | 0,77% | 182,60 | 185,54 | 182,07 | 3.812.156 |
| 03 Jun 2022 | 184,07 | 3,84 | 2,13% | 182,19 | 184,09 | 180,21 | 2.317.869 |
| 02 Jun 2022 | 180,23 | -2,02 | -1,11% | 182,83 | 183,9875 | 179,35 | 3.252.520 |
| 01 Jun 2022 | 182,25 | -0,28 | -0,15% | 180,33 | 184,61 | 178,69 | 8.727.632 |
| 31 Mai 2022 | 182,53 | 0,00 | 0,0% | 182,53 | 182,53 | 182,53 | 0 |
