Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United Parcel Service | UPS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
151,99 | 151,02 | 154,97 | 154,91 | 151,61 |
UPS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 151,31 | 154,97 | 148,98 | 151,19 | 3.136.730 | 3,61 | 2,39% |
1 Monat | 142,61 | 154,97 | 136,52 | 145,85 | 3.501.903 | 12,31 | 8,63% |
3 Monate | 162,42 | 162,46 | 133,68 | 149,56 | 3.635.783 | -7,50 | -4,62% |
6 Monate | 167,50 | 192,98 | 133,68 | 163,78 | 3.573.332 | -12,58 | -7,51% |
1 Jahr | 189,45 | 197,80 | 133,68 | 172,06 | 3.395.225 | -34,53 | -18,23% |
3 Jahre | 173,51 | 233,72 | 133,68 | 182,75 | 3.246.962 | -18,59 | -10,71% |
5 Jahre | 116,62 | 233,72 | 81,01 | 153,65 | 3.470.724 | 38,30 | 32,84% |
UPS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Dez 2023 | 154,91 | 3,30 | 2,18% | 151,99 | 154,97 | 151,02 | 3.944.972 |
01 Dez 2023 | 151,61 | -0,68 | -0,45% | 152,85 | 153,0738 | 150,765 | 4.664.393 |
30 Nov 2023 | 152,29 | 1,55 | 1,03% | 151,44 | 153,46 | 151,44 | 2.981.034 |
29 Nov 2023 | 150,74 | 1,15 | 0,77% | 149,72 | 151,08 | 148,98 | 3.073.861 |
28 Nov 2023 | 149,59 | -2,44 | -1,6% | 151,27 | 151,44 | 149,57 | 3.320.002 |
24 Nov 2023 | 152,03 | 1,28 | 0,85% | 151,31 | 152,04 | 150,7501 | 1.644.360 |
23 Nov 2023 | 150,75 | 0,98 | 0,65% | 150,96 | 151,24 | 149,935 | 2.631.534 |
22 Nov 2023 | 149,77 | 0,20 | 0,13% | 149,24 | 150,11 | 148,50 | 3.059.770 |
21 Nov 2023 | 149,57 | 1,59 | 1,07% | 147,95 | 150,28 | 146,87 | 4.733.288 |
18 Nov 2023 | 147,98 | 1,07 | 0,73% | 147,68 | 148,05 | 146,20 | 3.320.174 |
17 Nov 2023 | 146,91 | -0,26 | -0,18% | 147,14 | 148,20 | 145,635 | 3.731.522 |
16 Nov 2023 | 147,17 | 4,00 | 2,79% | 143,53 | 147,90 | 143,53 | 4.760.434 |
15 Nov 2023 | 143,17 | 5,00 | 3,62% | 139,33 | 143,77 | 139,33 | 4.258.484 |
14 Nov 2023 | 138,17 | 0,06 | 0,04% | 137,65 | 138,55 | 137,01 | 3.211.281 |
11 Nov 2023 | 138,11 | -1,84 | -1,31% | 139,11 | 139,11 | 136,52 | 5.664.468 |
10 Nov 2023 | 139,95 | -2,00 | -1,41% | 142,60 | 142,94 | 139,87 | 3.404.711 |
09 Nov 2023 | 141,95 | 0,10 | 0,07% | 141,96 | 143,42 | 141,46 | 2.924.411 |
08 Nov 2023 | 141,85 | -0,42 | -0,3% | 141,69 | 142,10 | 140,60 | 2.950.941 |
07 Nov 2023 | 142,27 | -0,59 | -0,41% | 143,17 | 143,49 | 141,29 | 2.930.631 |
03 Nov 2023 | 142,86 | 0,87 | 0,61% | 142,61 | 144,81 | 142,61 | 3.270.861 |
02 Nov 2023 | 141,99 | 2,19 | 1,57% | 141,96 | 143,38 | 141,715 | 3.904.884 |