Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United Parcel Service | UPS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
146,83 | 146,81 | 148,64 | 147,39 |
UPS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 142,89 | 149,74 | 142,55 | 146,28 | 4.972.530 | 4,52 | 3,16% |
1 Monat | 149,58 | 154,29 | 141,35 | 147,02 | 4.059.197 | -2,17 | -1,45% |
3 Monate | 141,88 | 158,95 | 138,90 | 148,48 | 4.259.071 | 5,53 | 3,90% |
6 Monate | 142,99 | 163,815 | 133,68 | 149,73 | 4.169.179 | 4,42 | 3,09% |
1 Jahr | 175,47 | 192,98 | 133,68 | 158,92 | 3.797.886 | -28,06 | -15,99% |
3 Jahre | 179,80 | 233,72 | 133,68 | 180,00 | 3.346.406 | -32,39 | -18,01% |
5 Jahre | 104,91 | 233,72 | 81,01 | 156,98 | 3.543.995 | 42,50 | 40,51% |
UPS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 147,39 | 0,77 | 0,53% | 147,90 | 148,00 | 145,28 | 3.545.761 |
25 Apr 2024 | 146,62 | -2,25 | -1,51% | 148,26 | 148,26 | 143,78 | 5.284.358 |
24 Apr 2024 | 148,87 | 3,51 | 2,41% | 146,62 | 149,74 | 145,25 | 6.370.197 |
23 Apr 2024 | 145,36 | 2,59 | 1,81% | 143,22 | 146,07 | 142,56 | 4.543.842 |
20 Apr 2024 | 142,77 | 0,03 | 0,02% | 142,89 | 144,12 | 142,55 | 5.118.493 |
19 Apr 2024 | 142,74 | 0,49 | 0,34% | 143,08 | 143,31 | 141,88 | 3.430.495 |
18 Apr 2024 | 142,25 | -0,64 | -0,45% | 142,50 | 143,42 | 141,35 | 4.162.874 |
17 Apr 2024 | 142,89 | -1,96 | -1,35% | 143,68 | 144,5989 | 142,71 | 4.054.011 |
16 Apr 2024 | 144,85 | -0,06 | -0,04% | 145,89 | 146,54 | 143,43 | 3.271.009 |
13 Apr 2024 | 144,91 | -4,10 | -2,75% | 147,98 | 148,30 | 144,3542 | 4.108.822 |
12 Apr 2024 | 149,01 | 1,75 | 1,19% | 147,44 | 149,22 | 147,10 | 2.228.752 |
11 Apr 2024 | 147,26 | -3,31 | -2,20% | 147,71 | 148,28 | 146,10 | 3.806.878 |
10 Apr 2024 | 150,57 | 0,46 | 0,31% | 149,38 | 151,17 | 149,25 | 2.664.330 |
09 Apr 2024 | 150,11 | -1,25 | -0,83% | 151,88 | 152,23 | 150,01 | 3.194.178 |
06 Apr 2024 | 151,36 | 1,36 | 0,91% | 149,72 | 151,71 | 148,18 | 3.208.770 |
05 Apr 2024 | 150,00 | -2,27 | -1,49% | 153,30 | 154,29 | 149,525 | 3.676.184 |
04 Apr 2024 | 152,27 | 3,12 | 2,09% | 150,84 | 152,36 | 149,20 | 4.301.734 |
03 Apr 2024 | 149,15 | 1,53 | 1,04% | 148,5825 | 151,00 | 148,18 | 4.735.664 |
02 Apr 2024 | 147,62 | -1,01 | -0,68% | 149,58 | 149,97 | 146,315 | 5.418.392 |
28 Mär 2024 | 148,63 | 1,30 | 0,88% | 147,27 | 149,05 | 146,64 | 5.196.217 |
27 Mär 2024 | 147,33 | 3,54 | 2,46% | 144,39 | 147,59 | 144,025 | 7.089.671 |
26 Mär 2024 | 143,79 | -12,78 | -8,16% | 157,77 | 157,99 | 143,03 | 18.196.884 |