UPS

United Parcel Service Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
United Parcel Service UPS NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
1,27 0,71% 181,19 20:14:44
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
179,75 177,67 181,26 179,92
more quote information »

UPS Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche173,12185,28172,37180,332.944.3058,074,66%
1 Monat182,83188,88169,46177,833.415.205-1,64-0,9%
3 Monate195,71196,92165,34181,053.672.561-14,52-7,42%
6 Monate214,53233,72165,34197,423.381.283-33,34-15,54%
1 Jahr205,28233,72165,34198,403.025.773-24,09-11,74%
3 Jahre104,58233,7281,01153,523.611.25376,6173,25%
5 Jahre109,72233,7281,01138,763.335.95171,4765,14%

UPS 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
29 Jun 2022 179,92 -1,89 -1,04% 182,70 185,28 179,51 2.380.817
28 Jun 2022 181,81 -1,49 -0,81% 185,09 185,09 181,05 1.921.432
25 Jun 2022 183,30 4,67 2,61% 180,87 184,62 180,77 4.826.405
24 Jun 2022 178,63 2,48 1,41% 177,65 179,01 175,235 2.923.176
23 Jun 2022 176,15 1,65 0,95% 173,12 176,81 172,37 2.671.000
22 Jun 2022 174,50 3,43 2,01% 172,81 175,00 172,42 2.846.265
18 Jun 2022 171,07 -1,12 -0,65% 171,45 173,71 169,46 7.555.171
17 Jun 2022 172,19 -3,69 -2,1% 171,76 173,29 170,74 3.355.698
16 Jun 2022 175,88 1,72 0,99% 175,09 180,08 173,44 3.465.093
15 Jun 2022 174,16 1,44 0,83% 174,05 177,965 172,04 3.923.934
14 Jun 2022 172,72 -0,33 -0,19% 170,83 174,88 169,50 4.302.499
11 Jun 2022 173,05 -3,50 -1,98% 174,68 175,00 171,84 3.220.621
10 Jun 2022 176,55 -2,89 -1,61% 179,00 181,40 176,49 2.891.581
09 Jun 2022 179,44 -6,07 -3,27% 183,10 183,25 177,99 3.592.221
08 Jun 2022 185,51 -1,60 -0,86% 185,63 186,01 182,21 2.982.608
07 Jun 2022 187,11 1,62 0,87% 186,98 188,88 186,54 2.649.128
04 Jun 2022 185,49 1,42 0,77% 182,60 185,54 182,07 3.812.156
03 Jun 2022 184,07 3,84 2,13% 182,19 184,09 180,21 2.317.869
02 Jun 2022 180,23 -2,02 -1,11% 182,83 183,9875 179,35 3.252.520
01 Jun 2022 182,25 -0,28 -0,15% 180,33 184,61 178,69 8.727.632
31 Mai 2022 182,53 0,00 0,0% 182,53 182,53 182,53 0
Kürzlich von Ihnen besucht
NYSE
UPS
United Par..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220629 18:29:44