PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United Parcel Service | UPS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,18 | 1,21% | 181,88 | 01:16:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 179,70 | 178,80 | 183,83 | 182,09 | 179,70 |
UPS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 176,74 | 183,83 | 157,61 | 179,18 | 1.965.983 | 5,14 | 2,91% |
| 1 Monat | 174,26 | 183,83 | 157,61 | 178,59 | 2.373.775 | 7,62 | 4,37% |
| 3 Monate | 166,01 | 191,60 | 157,61 | 178,92 | 2.948.121 | 15,87 | 9,56% |
| 6 Monate | 182,71 | 209,39 | 154,8718 | 179,36 | 2.948.433 | -0,83 | -0,45% |
| 1 Jahr | 201,20 | 233,72 | 154,8718 | 187,41 | 3.206.580 | -19,32 | -9,6% |
| 3 Jahre | 115,00 | 233,72 | 81,01 | 163,37 | 3.597.894 | 66,88 | 58,16% |
| 5 Jahre | 132,76 | 233,72 | 81,01 | 144,29 | 3.407.427 | 49,12 | 37,0% |
UPS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jan 2023 | 182,09 | 2,39 | 1,33% | 179,70 | 183,83 | 178,80 | 2.831.711 |
| 27 Jan 2023 | 179,70 | 2,24 | 1,26% | 179,12 | 179,78 | 176,05 | 1.626.962 |
| 26 Jan 2023 | 177,46 | -2,53 | -1,41% | 178,41 | 177,82 | 174,91 | 1.714.881 |
| 25 Jan 2023 | 179,99 | -0,49 | -0,27% | 157,61 | 181,375 | 157,61 | 1.958.769 |
| 24 Jan 2023 | 180,48 | 2,35 | 1,32% | 178,61 | 181,71 | 177,21 | 2.239.759 |
| 21 Jan 2023 | 178,13 | 1,98 | 1,12% | 176,74 | 178,19 | 175,12 | 2.289.545 |
| 20 Jan 2023 | 176,15 | -0,57 | -0,32% | 175,83 | 177,22 | 173,655 | 2.704.976 |
| 19 Jan 2023 | 176,72 | -2,28 | -1,27% | 179,26 | 180,55 | 176,46 | 3.085.109 |
| 18 Jan 2023 | 179,00 | -3,15 | -1,73% | 181,90 | 182,38 | 178,87 | 2.696.363 |
| 14 Jan 2023 | 182,15 | -0,80 | -0,44% | 182,45 | 183,25 | 180,77 | 2.076.890 |
| 13 Jan 2023 | 182,95 | 0,72 | 0,4% | 182,72 | 183,70 | 180,68 | 1.832.250 |
| 12 Jan 2023 | 182,23 | 3,46 | 1,94% | 179,525 | 182,46 | 178,985 | 2.674.611 |
| 11 Jan 2023 | 178,77 | -2,92 | -1,61% | 180,88 | 181,56 | 177,26 | 2.320.979 |
| 10 Jan 2023 | 181,69 | 2,74 | 1,53% | 178,97 | 183,64 | 178,97 | 3.214.699 |
| 07 Jan 2023 | 178,95 | 5,11 | 2,94% | 175,23 | 179,54 | 174,29 | 3.689.931 |
| 06 Jan 2023 | 173,84 | -3,27 | -1,85% | 175,91 | 175,91 | 173,33 | 2.760.539 |
| 05 Jan 2023 | 177,11 | 1,83 | 1,04% | 176,45 | 177,87 | 175,2001 | 1.965.091 |
| 04 Jan 2023 | 175,28 | 1,44 | 0,83% | 174,25 | 175,83 | 173,65 | 2.206.262 |
| 31 Dez 2022 | 173,84 | -1,91 | -1,09% | 174,26 | 174,85 | 171,89 | 1.670.337 |