Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.67 | -18.1410397823 | 135.99 | 136.99 | 109.4 | 15234729 | 116.08035028 | CS |
| 4 | -13.87 | -11.0791596773 | 125.19 | 136.99 | 109.4 | 7793468 | 121.49676551 | CS |
| 12 | -20.61 | -15.6219207155 | 131.93 | 138.67 | 109.4 | 5386637 | 125.5784506 | CS |
| 26 | -15.63 | -12.3119338322 | 126.95 | 145.03 | 109.4 | 4562574 | 128.00629952 | CS |
| 52 | -30.08 | -21.2729844413 | 141.4 | 158.95 | 109.4 | 4379652 | 134.92310049 | CS |
| 156 | -115.78 | -50.9819462792 | 227.1 | 230.35 | 109.4 | 3696936 | 159.80988784 | CS |
| 260 | 7.96 | 7.70123839009 | 103.36 | 233.72 | 81.01 | 3744249 | 158.07198846 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738626000 | 111.29 | -2.94 | -2.57 | 112.65 | 112.65 | 109.4 | 11859246 |
| 1738366800 | 114.23 | -0.67 | -0.58 | 115.01 | 116.59 | 113.36 | 15856368 |
| 1738280400 | 114.9 | -18.88 | -14.11 | 117.47 | 117.98 | 109.62 | 41133860 |
| 1738194000 | 133.78 | -1.64 | -1.21 | 136.03 | 136.58 | 133.6273 | 4234634 |
| 1738107600 | 135.41999 | -0.84 | -0.62 | 135.99 | 136.99 | 135.3501 | 3089539 |
| 1738021200 | 136.26 | 3.23 | 2.43 | 133.88 | 136.86 | 133.88 | 4921306 |
| 1737762000 | 133.03 | 0.48 | 0.36 | 133.4 | 133.9 | 132.53 | 3211762 |
| 1737675600 | 132.55 | 0 | 0.00 | 132.55 | 132.55 | 132.55 | 0 |
| 1737589200 | 132.55 | -0.32 | -0.24 | 132.66 | 133.43 | 131.65 | 4259445 |
| 1737502800 | 132.87 | 3.14 | 2.42 | 130.49 | 133.57 | 130.15 | 5278376 |
| 1737157200 | 129.72999 | -0.21 | -0.16 | 130.74 | 130.74 | 129.43 | 4260310 |
| 1737070800 | 129.94 | 2.47 | 1.94 | 129.35 | 130.66 | 128.7679 | 5471442 |
| 1736984400 | 127.47 | 1.63 | 1.30 | 127.5 | 127.9555 | 126.58 | 4315350 |
| 1736898000 | 125.84 | 0.83 | 0.66 | 125.23 | 125.93 | 124.56 | 4246700 |
| 1736811600 | 125.01 | 1.73 | 1.40 | 123.15 | 125.17 | 121.56 | 6933336 |
| 1736552400 | 123.28 | -3.48 | -2.75 | 125.015 | 125.43 | 122.9 | 5223502 |
| 1736379600 | 126.76 | 1.78 | 1.42 | 125.88 | 126.78 | 125.22 | 4534284 |
| 1736293200 | 124.98 | 0.77 | 0.62 | 125.19 | 127.08 | 124.01 | 3659494 |
| 1736206800 | 124.21 | 0.42 | 0.34 | 124.57 | 125 | 123.81 | 5046239 |
| 1735947600 | 123.79 | -0.08 | -0.06 | 124.02 | 124.16 | 122.76 | 3486639 |
| 1735861200 | 123.87 | -2.23 | -1.77 | 126.9 | 127.2212 | 123.54 | 3087336 |
| 1735688400 | 126.1 | 0.78 | 0.62 | 125.32 | 126.125 | 125.04 | 3398323 |
| 1735602000 | 125.32 | -0.79 | -0.63 | 125.09 | 125.83 | 124.21 | 2950634 |
| 1735342800 | 126.11 | -0.25 | -0.20 | 125.75 | 126.8599 | 125.35 | 2858537 |
| 1735256400 | 126.36 | 0.1 | 0.08 | 125.58 | 127.06 | 125.438 | 3011155 |
| 1735077840 | 126.26 | 0.51 | 0.41 | 125.21 | 126.31 | 124.5 | 1579168 |
| 1734997200 | 125.75 | 0.07 | 0.06 | 125.16 | 125.93 | 124.25 | 3417742 |
| 1734738000 | 125.68 | 3.03 | 2.47 | 124.4 | 126.82 | 122.01 | 12248744 |
| 1734651600 | 122.65 | -1.17 | -0.94 | 123.96 | 124.66 | 122.33 | 6246048 |
| 1734565200 | 123.82 | -3.5 | -2.75 | 127.06 | 127.125 | 123.75 | 4832989 |
| 1734478800 | 127.32 | -1.23 | -0.96 | 128.03 | 128.86 | 126.776 | 3548249 |
| 1734392400 | 128.55 | -0.21 | -0.16 | 128.235 | 130.3 | 128.22999 | 4497412 |
| 1734133200 | 128.76 | -0.22 | -0.17 | 128.75 | 129.04 | 127.58 | 4277102 |
| 1734046800 | 128.97999 | -0.14 | -0.11 | 129.025 | 129.44 | 127.6 | 4908263 |
| 1733960400 | 129.12 | -1.1 | -0.84 | 130.4 | 130.49 | 128.8718 | 7484049 |
| 1733874000 | 130.22 | 1.69 | 1.31 | 129.44999 | 130.91999 | 128.0601 | 6404420 |
| 1733787600 | 128.53 | 2.92 | 2.32 | 125.72 | 128.79 | 125.55 | 6029473 |
| 1733528400 | 125.61 | -1.98 | -1.55 | 128.55 | 128.55 | 125.41 | 5689441 |
| 1733442000 | 127.59 | -1.19 | -0.92 | 129.44999 | 129.68 | 127.45 | 4628434 |
| 1733355600 | 128.78 | -0.93 | -0.72 | 129.63 | 129.63999 | 127.8 | 4781168 |
| 1733269200 | 129.71 | -4.31 | -3.22 | 133.96 | 134 | 129.51 | 5589780 |
| 1733182800 | 134.02 | -1.7 | -1.25 | 135.83 | 135.97999 | 133.13999 | 2831139 |
| 1732917840 | 135.72 | 0.04 | 0.03 | 134.75 | 136.57 | 134.63999 | 1531762 |
| 1732750800 | 135.68 | 0.72 | 0.53 | 135.47 | 137.1 | 135.37 | 2407382 |
| 1732664400 | 134.96 | -2.58 | -1.88 | 137.215 | 137.59 | 134.31 | 3424058 |
| 1732578000 | 137.54 | 2.72 | 2.02 | 135.97999 | 138.66999 | 135.97999 | 5012485 |
| 1732318800 | 134.82 | 3.45 | 2.63 | 132.19999 | 135.09 | 131.91999 | 3600334 |
| 1732232400 | 131.37 | -0.72 | -0.55 | 131.62 | 132.55 | 131.01 | 3012973 |
| 1732146000 | 132.09 | -1.11 | -0.83 | 133.41999 | 133.41999 | 130.815 | 3847803 |
| 1732059600 | 133.19999 | -1.93 | -1.43 | 134.09 | 134.36 | 132.66999 | 3829581 |
| 1731973200 | 135.13 | 1.06 | 0.79 | 132.38 | 135.31 | 132.0259 | 4035231 |
| 1731714000 | 134.07 | 1.43 | 1.08 | 132.44 | 134.11 | 132.32 | 3333291 |
| 1731627600 | 132.63999 | -1.04 | -0.78 | 133.63 | 133.93 | 132.04 | 2969405 |
| 1731541200 | 133.68 | 3.54 | 2.72 | 130.09 | 134.31 | 129.8 | 5311257 |
| 1731454800 | 130.13999 | -1.47 | -1.12 | 131.93 | 132.3 | 130.01 | 3241386 |
| 1731368400 | 131.61 | -0.83 | -0.63 | 132.8 | 133.72999 | 131.24 | 4682140 |
| 1731109200 | 132.44 | -1.71 | -1.27 | 134.11 | 134.11 | 132.24 | 3108660 |
| 1731022800 | 134.15 | 0.23 | 0.17 | 134.93 | 135.4 | 134.04 | 3070955 |
| 1730936400 | 133.91999 | 0.08 | 0.06 | 135.095 | 135.79 | 132.195 | 5616320 |
| 1730850000 | 133.84 | 0.84 | 0.63 | 132.69999 | 133.86 | 132.07 | 2536385 |
| 1730763600 | 133 | -1.05 | -0.78 | 134.38999 | 134.77 | 132.1 | 2421384 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
