ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
UnitedHealth Group Inc

UnitedHealth Group Inc (UNH)

466,42
-36,00
(-7,17%)
Geschlossen 24 Februar 10:00PM
465,979
-0,441
(-0,09%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
430,0034,6040,0532,7037,3250,000,00 %4021.2.2025
435,0031,8533,7026,6032,7750,000,00 %63021.2.2025
440,0027,6531,1528,5729,400,000,00 %1.136021.2.2025
445,000,000,000,000,000,000,00 %00-
450,0019,5021,1520,2420,3250,000,00 %565021.2.2025
452,5017,5019,5516,4018,5250,000,00 %13021.2.2025
455,0016,1018,6516,1317,375-59,12-78,56 %255121.2.2025
457,500,000,000,000,000,000,00 %00-
460,0012,2014,1013,4513,15-52,70-79,67 %1.297621.2.2025
462,5011,5512,5013,0012,0250,000,00 %190021.2.2025
465,000,000,000,000,000,000,00 %00-
467,508,5010,109,309,300,000,00 %279021.2.2025
470,007,808,358,008,075-29,00-78,38 %1.100221.2.2025
472,500,000,000,000,000,000,00 %00-
475,005,656,505,906,075-23,75-80,10 %785221.2.2025
477,500,000,000,000,000,000,00 %00-
480,004,054,804,154,425-20,43-83,12 %1.2084421.2.2025
482,503,453,903,553,675-19,25-84,43 %350121.2.2025
485,002,813,302,983,055-17,12-85,17 %229621.2.2025
487,502,292,982,502,6350,000,00 %78021.2.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
430,001,201,391,291,2951,07486,36 %1.9901021.2.2025
435,001,491,881,631,6851,38552,00 %346321.2.2025
440,000,000,000,000,000,000,00 %00-
445,002,613,202,982,9052,62727,78 %56015221.2.2025
450,003,704,304,114,003,69878,57 %2.28434721.2.2025
452,504,304,904,624,604,17926,67 %92121.2.2025
455,005,005,655,555,3255,051.010,00 %50811521.2.2025
457,500,000,000,000,000,000,00 %00-
460,000,000,000,000,000,000,00 %00-
462,500,000,000,000,000,000,00 %00-
465,008,609,409,459,008,47864,29 %49014121.2.2025
467,500,000,000,000,000,000,00 %00-
470,0011,1012,0511,0011,5759,98978,43 %37021821.2.2025
472,500,000,000,000,000,000,00 %00-
475,0013,6515,5515,1514,6013,52829,45 %14418421.2.2025
477,5014,7019,3515,8017,02514,22900,00 %194121.2.2025
480,000,000,000,000,000,000,00 %00-
482,500,000,000,000,000,000,00 %00-
485,000,000,000,000,000,000,00 %00-
487,5021,9524,9522,5023,4519,20581,82 %623321.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
AXTIAXT Inc
US$ 1,57
(-31,44%)
6,66M
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
rooster rooster 1 Minute vor
This is what she deserves… https://x.com/joncovering/status/1893700175769616576?s=46&t=qLQnO1TjeygtFbhEqQdlmg
GoodGuyBill GoodGuyBill 1 Minute vor
I have no problem with a brokerage waiting until they get the money... but a direct transfer from a major bank shout NOT take 4 days! All of this is (or should be automated). Thanks for the comment.
NWBO
JOHNNY-VEGAS JOHNNY-VEGAS 2 Minuten vor
Wrong. Some of the worst days of the overall market last week. DOW lost 1150 points on Thursday and Friday. Which proves the fact you don’t know Jack about market.LMFAO.
PLUG
Hoghead7 Hoghead7 3 Minuten vor
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.fuelcellchina.com/Industry_information_details/5759.html&ved=2ahUKEwj_0M32mNuLAxVzElkFHd_IFKAQFnoECCUQAQ&usg=AOvVaw2BvpPsUGMDTJnfKvwP8EqI
FCEL
dukeb dukeb 3 Minuten vor
Our tax collecting department, called the Internal Revenue Service (IRS) developed a system called FREEFILE that allows most people with simple returns to file their federal taxes at no cost.

You wanna guess what system is being targeted for dismantling by the DUMP administration?
Trend-Setter Trend-Setter 4 Minuten vor
Because it's Old news. Rolling Stones just made another article out of it. Next!
ELTP
arizona1 arizona1 5 Minuten vor
It's pretty bizarre that they fired Joy but are keeping Morning Joe. Maybe Rebecca Kutler will soon be looking for a new job?
411OTCshare 411OTCshare 6 Minuten vor
No reply from management last week when I sent an email request for more information. Does anyone have real detail about FCHS?
Any open facilities or even any being built?
FCHS
411OTCshare 411OTCshare 6 Minuten vor
No reply from management last week when I sent an email request for more information. Does anyone have real detail about FCHS?
Any open facilities or even any being built?
FCHS
maperatpogi maperatpogi 6 Minuten vor
https://view.email.schwab.com/?qs=17f5e48b405a625ddb58138d345719bbbea14282e90f6d804a885393f5579ae4525ccf4c59a9f05ebebcc11b9c5442545e78dcae07614a3e9c546e013327f099653c9eab889cd8491a16d5009848e471
IGPK
Giovanni Giovanni 6 Minuten vor
insert-text-here
Green Leaf Smoker Green Leaf Smoker 7 Minuten vor
BBB
MJNA
bas2020 bas2020 8 Minuten vor
Here's a better question... how many thousands of shares will your bosses spoof and short this week? Just friggin pathetic. They should all be in prison! 👿💀
NWBO
trade15 trade15 8 Minuten vor
Janice
I expect that in the USA you can file either by Netfile yourself or your accountant can Efile your return. At least that's what we have available here in Canada.
Trade15
Eli's Gone Eli's Gone 9 Minuten vor
Field: FEB 27 - MAR 2 Cognizant Classic in The Palm Beaches PGA National Resort (The Champion Course) Palm Beach Gardens, FL • USA Purse $9,200,000 FEDEXCUP 500 pts

https://www.pgatour.com/tournaments/2025/cognizant-classic-in-the-palm-beaches/R2025010
warfaretrader warfaretrader 10 Minuten vor
I love the OTC!! He's another little fact, I'll make more $$ in this year, in this scam world of the OTC than you'll make in your whole life! Scam or no scam!!
NBRI
Top Penny Top Penny 10 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/2/23/yeprzScreenshot_2025-02-23_at_20-42-48_Quarterly_Disclosure&Financials_September_2024_-_content.png
PSRU
LunarMeteor43 LunarMeteor43 11 Minuten vor
S,o who's the next MLGO, come Monday ?? CNSP, STAI, both have the most volume last week I think STAI has a bit of momentum left over from last week if someone else doesn't steal the show. any thought any body?
CNSP MLGO STAI
bas2020 bas2020 11 Minuten vor
Pushing the FUD narrative very hard! 👿☠️
NWBO
Eli's Gone Eli's Gone 11 Minuten vor
2025 Diehard standings Segment 1 Event 8 of 10---Event 8 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 8: FEB 20 - 23 Mexico Open at VidantaWorld VidantaWorld Vallarta • MEX Purse $7,000,000 FEDEXCUP 500 pts

TightCoil TightCoil 12 Minuten vor
Feb. 23, 2025
FNMA
BOREALIS BOREALIS 13 Minuten vor
A great presentation
peanutz peanutz 13 Minuten vor
Sounds like you are trying to convince yourself. I'm good with my investment but am not expecting a grand slam in the bottom of the 9th. It's going to take time and NYSE is a great place to start . IMHO
AZRH
jjjjjjjj jjjjjjjj 15 Minuten vor
What is the response saying NNN, YYY, and BBB? Are you speechless now?

I am still waiting for the $0.0002 MJNA share price. MJNA is into THC. They are call THC Delta 9 droplet battle along with CBD RSHO tubes and gummies. I have been buying MJNA products 8 times already using Well
AMC MJNA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock