ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
UnitedHealth Group Inc

UnitedHealth Group Inc (UNH)

466,42
-36,00
(-7,17%)
Geschlossen 24 Februar 10:00PM
465,979
-0,441
(-0,09%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
430,000,000,000,000,000,000,00 %00-
435,0031,8533,7026,6032,7750,000,00 %63021.2.2025
440,0027,6531,1528,5729,400,000,00 %1.136021.2.2025
445,0020,9525,3526,0023,150,000,00 %24021.2.2025
450,0019,5021,1520,2420,3250,000,00 %565021.2.2025
452,500,000,000,000,000,000,00 %00-
455,0016,1018,6516,1317,375-59,12-78,56 %255121.2.2025
457,500,000,000,000,000,000,00 %00-
460,000,000,000,000,000,000,00 %00-
462,500,000,000,000,000,000,00 %00-
465,0010,1011,6010,0910,85-61,11-85,83 %509221.2.2025
467,500,000,000,000,000,000,00 %00-
470,000,000,000,000,000,000,00 %00-
472,500,000,000,000,000,000,00 %00-
475,005,656,505,906,075-23,75-80,10 %785221.2.2025
477,500,000,000,000,000,000,00 %00-
480,000,000,000,000,000,000,00 %00-
482,503,453,903,553,675-19,25-84,43 %350121.2.2025
485,000,000,000,000,000,000,00 %00-
487,500,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
430,000,000,000,000,000,000,00 %00-
435,000,000,000,000,000,000,00 %00-
440,002,122,442,232,281,87519,44 %1.30628421.2.2025
445,000,000,000,000,000,000,00 %00-
450,000,000,000,000,000,000,00 %00-
452,504,304,904,624,604,17926,67 %92121.2.2025
455,005,005,655,555,3255,051.010,00 %50811521.2.2025
457,500,000,000,000,000,000,00 %00-
460,000,000,000,000,000,000,00 %00-
462,507,408,408,007,907,24952,63 %781321.2.2025
465,000,000,000,000,000,000,00 %00-
467,500,000,000,000,000,000,00 %00-
470,000,000,000,000,000,000,00 %00-
472,5011,6014,2012,1212,9010,93918,49 %201621.2.2025
475,000,000,000,000,000,000,00 %00-
477,5014,7019,3515,8017,02514,22900,00 %194121.2.2025
480,0016,4518,6518,1017,5516,15828,21 %2.1492.04021.2.2025
482,500,000,000,000,000,000,00 %00-
485,000,000,000,000,000,000,00 %00-
487,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
warfaretrader warfaretrader 4 Minuten vor
lol, you weren't the only one that noticed that!
BMXI
jhdf51 jhdf51 5 Minuten vor
Ok thanks.

JHD
COOP
okwife okwife 5 Minuten vor
$DBMM$$$$ watch this for other companies that were nss by the same peeps
https://www.youtube.com/watch?v=978c4pRD9qE
DBMM
Lime Time Lime Time 6 Minuten vor
And you obviously don't look at all sides of CRGP.

You continually look at one side and refuse to acknowledge the other side.

Need to study all sides to actually be factual and you aren't.

Your bias is not helpful to anyone except for yourself. There ar
CRGP
Patrick Bateman Patrick Bateman 7 Minuten vor
Where do you see that?
PSRU
BOREALIS BOREALIS 7 Minuten vor
Thanks for the update...

During the summer, the US Marine Corps holds Sunset Parades at the Memorial on select Tuesdays. The Sunset Parades are a one hour performance, featuring the music of "The Commandant's Own", The United States Marine Drum and Bugle Corps and precision drill by t
biotech_researcher biotech_researcher 7 Minuten vor
This is toast for the intermediate future.
TSLA
Risk vs Reward Risk vs Reward 8 Minuten vor
Next 3 Quarters should be nothing short of beautiful 
KULR
RobotDroid RobotDroid 9 Minuten vor
The grift is working for mute inept Linda worthless. Ruining SH while enriching herself is her Forte.
NWBO
Risk vs Reward Risk vs Reward 9 Minuten vor
Top 5 song of the 80's period! Was great in Back to School with The Rod Man too 

ASII
stockprofitter stockprofitter 10 Minuten vor
DOGE is accepting DMs on X

Amazing
FNMA
nsomniyak nsomniyak 10 Minuten vor
I don't know who has been buying but I have been selling .0069s for a while. I have raised my ask on the rest of my shares, but I want to move on.
LICH
Jaguarjacket Jaguarjacket 10 Minuten vor
Good point, he is very busy working it all out!
ADIA
Louie_Louie Louie_Louie 10 Minuten vor
GReat post Neo! Post #818955 on FNMA
OINGO BOINGO OINGO BOINGO 11 Minuten vor
How much money lol would I like more money sure who wouldn't but at this point in my life I'll take love
AFFU
delerious1 delerious1 12 Minuten vor
Philadelphia Eagles Reportedly Make Final Decision On White House Visit Following Super Bowl 59 Win

The NFC powerhouse dethroned the Kansas City Chiefs to win their second title on February 9, and there were questions over whether they would make the customary visit to the White House
stockprofitter stockprofitter 12 Minuten vor
You do you.

Nobody here gives a shite what you think newbie.
FNMA
3331 3331 14 Minuten vor
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
Dingbatt Dingbatt 15 Minuten vor
And there is more to it
According to this pilot plane was landing too fast 1100 ft per sec
https://youtu.be/7E98kIDL5sI?si=0RKUnoDK7bl_8ARo
3331 3331 15 Minuten vor
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
georgejjl georgejjl 15 Minuten vor
Buying opportunity for AVXL

Good luck and GOD bless,
AVXL
georgejjl georgejjl 16 Minuten vor
Warren Buffett has enough cash to buy Anavex Life Sciences, AVXL

Good luck and GOD bless,
AVXL
OINGO BOINGO OINGO BOINGO 16 Minuten vor
The sp says it all and it is a dead man's party. No name calling on my part so that makes me the better person. What does that make you
ASII
janice shell janice shell 18 Minuten vor
One way or another, my returns have been sent to the IRS electronically.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock