ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
UnitedHealth Group Inc

UnitedHealth Group Inc (UNH)

466,42
-36,00
(-7,17%)
Geschlossen 24 Februar 10:00PM
465,979
-0,441
(-0,09%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
430,0034,6040,0532,7037,3250,000,00 %4021.2.2025
435,000,000,000,000,000,000,00 %00-
440,000,000,000,000,000,000,00 %00-
445,000,000,000,000,000,000,00 %00-
450,000,000,000,000,000,000,00 %00-
452,5017,5019,5516,4018,5250,000,00 %13021.2.2025
455,0016,1018,6516,1317,375-59,12-78,56 %255121.2.2025
457,500,000,000,000,000,000,00 %00-
460,000,000,000,000,000,000,00 %00-
462,5011,5512,5013,0012,0250,000,00 %190021.2.2025
465,000,000,000,000,000,000,00 %00-
467,508,5010,109,309,300,000,00 %279021.2.2025
470,000,000,000,000,000,000,00 %00-
472,506,657,356,607,000,000,00 %67021.2.2025
475,005,656,505,906,075-23,75-80,10 %785221.2.2025
477,504,805,855,275,325-22,23-80,84 %49221.2.2025
480,000,000,000,000,000,000,00 %00-
482,503,453,903,553,675-19,25-84,43 %350121.2.2025
485,002,813,302,983,055-17,12-85,17 %229621.2.2025
487,500,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
430,001,201,391,291,2951,07486,36 %1.9901021.2.2025
435,001,491,881,631,6851,38552,00 %346321.2.2025
440,002,122,442,232,281,87519,44 %1.30628421.2.2025
445,002,613,202,982,9052,62727,78 %56015221.2.2025
450,003,704,304,114,003,69878,57 %2.28434721.2.2025
452,504,304,904,624,604,17926,67 %92121.2.2025
455,005,005,655,555,3255,051.010,00 %50811521.2.2025
457,505,356,856,286,105,731.041,82 %1384021.2.2025
460,000,000,000,000,000,000,00 %00-
462,507,408,408,007,907,24952,63 %781321.2.2025
465,008,609,409,459,008,47864,29 %49014121.2.2025
467,509,6010,6510,7410,1259,68913,21 %711521.2.2025
470,000,000,000,000,000,000,00 %00-
472,500,000,000,000,000,000,00 %00-
475,000,000,000,000,000,000,00 %00-
477,500,000,000,000,000,000,00 %00-
480,000,000,000,000,000,000,00 %00-
482,5017,6520,6519,8519,1517,45727,08 %44621.2.2025
485,000,000,000,000,000,000,00 %00-
487,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
littlejohn littlejohn 7 Minuten vor
SMCI X14 systems with Intel Inside help Flex

up in the Cloud and other wide ranging

end customer needs...

https://www.supermicro.com/en/products/x14?utm_content=321432078&utm_medium=social&utm_source=facebook&hss_channel=fbp-160720263987353
SMCI
Zorax Zorax 11 Minuten vor
https://theconversation.com/ukraine-the-history-behind-russias-claim-that-nato-promised-not-to-expand-to-the-east-177085

But the decision to accept former members of the Warsaw Pact, the defensive alliance which included the USSR and several eastern European countries, is being subjec
10nisman 10nisman 12 Minuten vor
How often is a deal announced on a Friday though?All the time. There is no typical "deal announcement" date... although, "Merger Monday" gets attention mainly as buyers/sellers/advisors had all weekend to get things signed up.
BDEZ BDEZ 17 Minuten vor
Amen....
gitreal gitreal 18 Minuten vor
Do you do most of your drinking late at night? Your train of thought is......interesting?
AABB
CCSAB CCSAB 18 Minuten vor
Another great call by the Stock Prophet.....$10 by Friday the 7th...ooops $6.60....i guess if you round up to the nearest 10 Prophet nailed it again. Clearly the guy to trust on this board.
FNMA
Steady_T Steady_T 19 Minuten vor
If it is that urgent, bite the bullet and pay the wire fee. The funds will be available in a few hours.
NWBO
Bigfootbud Bigfootbud 20 Minuten vor
Love 2 U!! 1 Timothy 4:8 For bodily exercise profiteth little: but godliness is profitable unto all things, having promise of the life that now is, and of that which is to come.
GOLD
gitreal gitreal 21 Minuten vor
When will Jared admit that the Mt. Vernon mine deal is defunct, and also Taber? After skimming Jared's cut from sale of convertible shares, there is nothing left for the company to operate (and pay things like the $500K due in January for the Mt. Vernon).

By June we could see produ
NBRI
Bigfootbud Bigfootbud 21 Minuten vor
Love 2 U!! 1 Timothy 4:8 For bodily exercise profiteth little: but godliness is profitable unto all things, having promise of the life that now is, and of that which is to come.
CCSAB CCSAB 23 Minuten vor
So close pompom boy! Just a bit shy of $15
FNMA
gitreal gitreal 25 Minuten vor
gold concentrate is poured into dore

The company has stated their concentrate is around 8.5 oz/ton gold (which is only 0.025% gold). Who would bother smelting a concentrate that poor? Using a gravity circuit, the concentrate should be easily 1000X better than that....what's wrong
NBRI
gfp927z gfp927z 25 Minuten vor
Silver_bars, Thanks, great stuff :o)



---
CCSAB CCSAB 25 Minuten vor
I'm still looking for it prophet....
FNMA
Nebuchadnezzar Nebuchadnezzar 28 Minuten vor
.0024/.0982---.0244 x100 = 2.44%

so RITE is trading 2.44% of book value of .0982 based on DDAmanda

or

.0024 divided by .031 (Book value as mentioned in filings) which = .07741 x 100 equals 7.741% of book value

also $432,000,000/ 20,000,000,
RITE
Zorax Zorax 29 Minuten vor
That's the same link I used... read this part again. russia had some sort of say all along. Maybe it's the EU, but over five years ago or further back was again more requesting NATO membership by Ukraine. And russia said no. russia, hungary and even poland have stymied Ukraine since before 2014. Aft
CCSAB CCSAB 29 Minuten vor
2000% gain on exit from conservatorship????Was this posted while you were high on mama's nail polish remover?
FNMA
janice shell janice shell 30 Minuten vor
Don Bongino? Trump does seem determined to wreck the country in every possible way. He wasn't kidding when he said his second term would be about "retribution".

He needs to be impeached. And convicted, this time.
CCSAB CCSAB 31 Minuten vor
You clearly have no idea what you are talking about. Put the pompoms down and check the facts fool.
FNMA
Tom turtles Tom turtles 32 Minuten vor
I see a big f****** nothing...jack o f f
RNVA
silkmaster silkmaster 32 Minuten vor
And yet we are still at 0.09+ pps imo.
Why is that? KT knows while we are sitting in the dark and getting a letter every end of year telling us next year will be graund breaking ...
Good luck to us...
KBLB
CCSAB CCSAB 33 Minuten vor
Are you gonna look stupid pompom boy
FNMA
ddls ddls 33 Minuten vor
Such helpful marketing thoughts are enjoyable to read, but a hopeless useless case in reality. 🤠
BIEL
JMCK6193 JMCK6193 34 Minuten vor
36-40 💪

$NXPL 
NXPL
Zorax Zorax 34 Minuten vor
I don't think peaceful protests are going to cut it.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock