ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Teledyne Technologies Inc

Teledyne Technologies Inc (TDY)

486,48
-1,94
( -0,40% )
Aktualisiert: 19:49:15

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
390,000,000,000,000,000,000,00 %00-
400,0082,5092,000,0087,250,000,00 %00-
410,000,000,000,000,000,000,00 %00-
420,0063,0070,6076,1666,800,000,00 %01-
430,0053,0059,9047,0656,450,000,00 %01-
440,0043,2048,9070,6046,050,000,00 %01-
450,000,000,000,000,000,000,00 %00-
460,0025,0031,7046,5028,350,000,00 %03-
470,0016,0023,8017,6119,900,000,00 %06-
480,000,000,000,000,000,000,00 %00-
490,003,0010,904,606,950,000,00 %03-
500,000,000,000,000,000,000,00 %00-
510,000,1010,001,455,050,000,00 %0203-
520,002,884,802,883,840,000,00 %0226-
530,000,000,000,000,000,000,00 %00-
540,000,054,706,152,3750,000,00 %07-
560,000,000,000,000,000,000,00 %00-
580,000,000,000,000,000,000,00 %00-
600,000,050,500,050,2750,000,00 %07-
620,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
390,007,504,807,506,150,000,00 %07-
400,000,000,000,000,000,000,00 %00-
410,000,000,000,000,000,000,00 %00-
420,002,194,802,193,4950,000,00 %02-
430,000,000,000,000,000,000,00 %00-
440,000,000,000,000,000,000,00 %00-
450,000,000,000,000,000,000,00 %00-
460,002,154,802,153,4750,000,00 %03-
470,000,0510,004,005,0250,000,00 %03-
480,000,000,000,000,000,000,00 %00-
490,000,000,000,000,000,000,00 %00-
500,000,000,000,000,000,000,00 %00-
510,0023,0029,0033,0026,000,000,00 %02-
520,000,000,000,000,000,000,00 %00-
530,000,000,000,000,000,000,00 %00-
540,0049,2058,000,0053,600,000,00 %00-
560,000,000,000,000,000,000,00 %00-
580,000,000,000,000,000,000,00 %00-
600,00108,00117,900,00112,950,000,00 %00-
620,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRVOCervoMed Inc
US$ 5,84
(147,46%)
134,98M
ZENAZenaTech Inc
US$ 4,3536
(54,93%)
4,77M
STISolidion Technology Inc
US$ 0,186
(47,50%)
545,06M
SSPEW Scripps Company
US$ 2,065
(44,41%)
16,9M
OPRXOptimizeRx Corporation
US$ 5,88
(42,03%)
14,93M
HITHealth In Tech Inc
US$ 1,3209
(-82,29%)
12,78M
SPHLSpringview Holdings Ltd
US$ 1,26
(-79,00%)
9,66M
APDNApplied DNA Sciences Inc
US$ 0,0634
(-56,87%)
31,22M
ZYXIZynex Inc
US$ 3,525
(-49,64%)
2,62M
HEPAHepion Pharmaceuticals Inc
US$ 0,04965
(-40,89%)
51,89M
STISolidion Technology Inc
US$ 0,186
(47,50%)
466,96M
NVDANVIDIA Corporation
US$ 115,86
(6,53%)
226,51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,21
(16,43%)
179,51M
VSTEVast Renewable Ltd
US$ 0,634
(26,83%)
177,42M
CRVOCervoMed Inc
US$ 5,8801
(149,16%)
130,08M
eastunder eastunder 4 Minuten vor
J.P.Morgan cuts price target on Tesla shares, brokerage expects lower deliveries
12:43:06 PM ET, 03/12/2025 - Reuters

March 12 (Reuters) - J.P.Morgan cut its price target on Tesla's stock as the brokerage expects a second straight year of lower deliveries, with analysts also po
Stock_Barber Stock_Barber 4 Minuten vor
I am honestly concerned about the sanity of a few of the pumpers here!

The level of nonsensical ramblings has gone up significantly lately!

I get it. When the company claims a record year yet hasn't announced a single new client in the first 2 quarters!

DBMM
Trooperstocks Trooperstocks 4 Minuten vor
$AMOD $1.70 +25.93% From Innovating To Protecting Its Shareholders: @AlphaModus' Strategy To Transform The Retail Market
https://www.marketwatch.com/press-release/from-innovating-to-protecting-its-shareholders-alpha-moduss-strategy-to-transform-the-retail-market-a755bddd?mod=mw_quote_news_see
AMOD
chklingon chklingon 4 Minuten vor
Probably true, but why? I think i already know what you will answer.
TSLA
PennyMillions852 PennyMillions852 4 Minuten vor
POWERRRRRR HOURRRRR!!!
IGPK
Trooperstocks Trooperstocks 4 Minuten vor
$AMOD $1.70 +25.93% From Innovating To Protecting Its Shareholders: @AlphaModus' Strategy To Transform The Retail Market
https://www.marketwatch.com/press-release/from-innovating-to-protecting-its-shareholders-alpha-moduss-strategy-to-transform-the-retail-market-a755bddd?mod=mw_quote_news_see
AMOD
Babubd Babubd 5 Minuten vor
Patience is the key in investing. AZRH will be Dollars SOON.. imo. It could be the greatest pick of our time.
AZRH
Skynet11 Skynet11 5 Minuten vor
What was the registration statement made in Feb of last year??
YCRM
Dingbatt Dingbatt 5 Minuten vor
BRY
If it happens lets have a bet which window The shorts
are going to jump out of I believe its above Building Floor 50
MULN
lasombra lasombra 5 Minuten vor
AZRH NEW HOD +28.49% JUST GETTING STARTED...
AZRH
Redoocs Redoocs 5 Minuten vor
I understand. You can't find any winners, so you hang around here complaining about DBMM.
You really should be charging for all of these facts.

You Capiche?
DBMM
moviesam moviesam 6 Minuten vor
Wow - Let's all give a giant pat on the back to the CEO for what he did 40 years ago! lol

The only thing this bozo has accomplished since then... failure and yearly vacations to France.
👏🏻 👏🏻
HHSE
lasombra lasombra 6 Minuten vor
AZRH NEW HOD +28.49% JUST GETTING STARTED...
AZRH
Reanimator Reanimator 6 Minuten vor
I can't tell if you're purposely being disingenuous or are actually as thickheaded as you appear, but LWLG does not have "the only way to grow" for the industry.

It never has.

It has a solution.

Read that sentence again.

It has a solution,
LWLG
rado rado 6 Minuten vor
I also have PYYX purchases at 1.76, 2.32, and 3.30. Thanks KiK!
PYYX
al44 al44 6 Minuten vor
A restaurant manager in Beverly Hills, CA, knocks out a Hamas protester who was harassing his customers.

People are finally standing up and showing these domestic terrorists that they will not be intimidated by them.

https://gettr.com/post/p3im904d402
RIGATONI RIGATONI 6 Minuten vor
.07 up with great news today ~Rig
Lone Clone Lone Clone 6 Minuten vor
Homeland Uranium Commences Trading on TSX Venture Exchange

https://www.newsfilecorp.com/release/244271/Homeland-Uranium-Commences-Trading-on-TSX-Venture-Exchange

March 12, 2025 8:00 AM EDT | Source: Homeland Uranium Corp.

Vancouver, British Columbia--(Ne
hotmeat hotmeat 6 Minuten vor
That's nothing compared to the jester claiming that the company is developing Isopet for treating humans and animals.

Lazy journalism, if you can even call it that!
RDGL
Jackxkr Jackxkr 6 Minuten vor
Bingo . This.
NWBO
norisknorewards norisknorewards 7 Minuten vor
i want all this AFTER THE DECISION IS RENDERED....that you can't understand why is very telling. none of the below matter AT ALL without an approved product to sell

I want them to update investors on Flaskworks validation.

I want them to update investors on Direct rest
NWBO
JohnnyRothrock JohnnyRothrock 7 Minuten vor
Go go go GRLT wooo!
GRLT
Tamboo Tamboo 7 Minuten vor
Bla bla before News Coming Lot starnger free advise WNFT $100000000
WNFT
Jimmy Joe Jimmy Joe 7 Minuten vor
Think of it as a great buying opportunity for you.

Nice pump Barber. Gatsby, you the man~! Buy buy buy buy............ all signs point somewhere.

What does this Company do again~?
When will the CEO announce ANYTHING~?

😹😂😹&
JNSH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock