ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Teledyne Technologies Inc

Teledyne Technologies Inc (TDY)

615,55
-4,03
( -0,65% )
Aktualisiert: 15:43:34

Teledyne Technologies Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
520,0096,00105,30104,57100,650,000,00 %01-
530,0087,0096,600,0091,800,000,00 %00-
540,0078,0087,200,0082,600,000,00 %00-
550,0069,0078,000,0073,500,000,00 %00-
560,0060,0069,200,0064,600,000,00 %00-
570,0051,0060,200,0055,600,000,00 %00-
580,0043,0052,000,0047,500,000,00 %00-
590,0036,0044,000,0040,000,000,00 %00-
600,0029,0037,0037,8033,000,000,00 %00-
610,0022,0031,000,0026,500,000,00 %00-
620,0016,7025,0025,9920,850,000,00 %06-
630,0013,0020,0020,8516,500,000,00 %06-
640,009,0016,0012,5812,500,000,00 %010-
650,005,0013,0010,649,000,000,00 %012-
660,002,0011,008,146,500,000,00 %08-
670,000,1010,000,005,050,000,00 %00-
680,000,0510,006,845,0250,000,00 %01-
690,000,054,803,942,4250,000,00 %01-
700,000,704,802,002,750,000,00 %01-
710,000,354,804,242,5750,000,00 %02-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
520,000,054,803,102,4250,000,00 %01-
530,000,1010,004,845,050,000,00 %01-
540,000,1010,000,005,050,000,00 %00-
550,000,2010,004,505,100,000,00 %01-
560,001,0010,006,145,500,000,00 %07-
570,003,0012,0012,467,500,000,00 %01-
580,005,0013,007,309,000,000,00 %016-
590,007,0015,0010,8011,000,000,00 %0120-
600,0011,5018,0016,0014,750,000,00 %0400-
610,0014,0021,800,0017,900,000,00 %00-
620,0018,0025,0019,0021,500,000,00 %01-
630,0023,0031,900,0027,450,000,00 %00-
640,0029,0038,000,0033,500,000,00 %00-
650,0035,1045,000,0040,050,000,00 %00-
660,0043,0052,000,0047,500,000,00 %00-
670,0051,0061,000,0056,000,000,00 %00-
680,0060,0069,000,0064,500,000,00 %00-
690,0069,0079,000,0074,000,000,00 %00-
700,0078,2088,000,0083,100,000,00 %00-
710,0088,0098,000,0093,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OPIOffice Properties Income Trust
US$ 27,80
(13.800,00%)
1,09k
NXTSNexentis Techgnologies Inc
US$ 14,08
(177,17%)
23,68M
TNONTenon Medical Inc
US$ 0,73339
(109,54%)
89,89M
ADTXAditxt Inc
US$ 0,0181
(81,00%)
1,4B
SAGTSagtec Global Ltd
US$ 1,57
(58,59%)
29,42M
AIXIXIAO-I Corporation
US$ 2,95
(-52,88%)
444,66k
LICNLichen International Ltd
US$ 1,70
(-21,66%)
51,31k
SMCZDefiance Daily Target 2X Short SMCI ETF
US$ 7,58
(-19,53%)
291,91k
WPRTWestport Fuel Systems Inc
US$ 1,8299
(-19,03%)
678,8k
YYGHYY Group Holding Ltd
US$ 0,0666
(-17,06%)
9,79M
ADTXAditxt Inc
US$ 0,0181
(81,00%)
1,4B
GDCGD Culture Group Ltd
US$ 0,0206
(13,81%)
724,52M
INLFINLIF Limited
US$ 0,13795
(-11,91%)
126,08M
TNONTenon Medical Inc
US$ 0,73339
(109,54%)
89,89M
SKYQSky Quarry Inc
US$ 1,5699
(34,18%)
63,63M
BBANBOB BBANBOB 1 Minute vor
Spread on the TWINS continues to decrease
FNMA
TrendTrade2016 TrendTrade2016 1 Minute vor
No wonder you lost all your very little money in their accounts otc
You’re a complete idiot
ABSI
BEIJING BILL BEIJING BILL 1 Minute vor
Still akkumulatig here ..
GMZP
berta berta 2 Minuten vor
Looks like they can't hold it back .. Wwweeee
AMFN
BottomBounce BottomBounce 2 Minuten vor
⚡ 50 Bullish Reasons Why Plug Power ($PLUG) Is Bullish
🔋 1–10: Core Business Strength
Largest fuel-cell deployment — Over 74,000 systems deployed, more than any competitor.

280+ hydrogen stations — Largest fueling network globally.

End-to-end hyd
PLUG
BottomBounce BottomBounce 2 Minuten vor
⚡ 50 Bullish Reasons Why Plug Power ($PLUG) Is Bullish
🔋 1–10: Core Business Strength
Largest fuel-cell deployment — Over 74,000 systems deployed, more than any competitor.

280+ hydrogen stations — Largest fueling network globally.

End-to-end hyd
PLUG
Tree Tree 2 Minuten vor
LMAO!!! That hits home. I really thought that I would like Shandy. Turns out that I do not. :-D
shurtha2000 shurtha2000 2 Minuten vor
$2.14
ALDX
Seminole Red Seminole Red 3 Minuten vor
good race except for the wrecks
ErnieBilco ErnieBilco 3 Minuten vor
Huge pop at the open today - let's see if it can stay up this time
UNCY
BEIJING BILL BEIJING BILL 3 Minuten vor
It's in the pr friend ...I want u to make money .. go to fort Worth dallas metroplex
AMFN
KevGee59 KevGee59 3 Minuten vor
Pay no attention to that chartist...IMO
NWBO
flsh56 flsh56 4 Minuten vor
I nominate this post as one of the funniest of the year. A brilliant retort to debunk the rediculous recurring nonsense on any stock message board lol, lol, lol...
Thanks for the laugh ORBAPU

There is a group of biotechs in this space now and cgtx is making quite a move on hea
AVXL
janeyH janeyH 4 Minuten vor
Why is there market cap $5mm?? With forward 12 month rev at $20m, this should be a $100mm mkt cap???
VSEE
BEIJING BILL BEIJING BILL 4 Minuten vor
.13s are back in play , soon to be .14 then once the resistance breaks .15 we can fly to .20 again ... And from there it's up in the air ....
Get it ...

Up in the air
AMFN
Patswil Patswil 5 Minuten vor
$6.16,     taking out stops, low volume 
FNMA
Monksdream Monksdream 5 Minuten vor
NXTS. over $19
NXTS
BottomBounce BottomBounce 5 Minuten vor
$CBAT Battery and Lithium Mining 📈 50 Bullish Reasons for $CBAT
⚡ Business Strength & Product Portfolio
Diverse battery portfolio — CBAT manufactures lithium-ion, LFP, and sodium-ion batteries.

Cylindrical cell leadership — Strong presence in cylindrical cells (
CBAK CBAT
BottomBounce BottomBounce 5 Minuten vor
$CBAT Battery and Lithium Mining 📈 50 Bullish Reasons for $CBAT
⚡ Business Strength & Product Portfolio
Diverse battery portfolio — CBAT manufactures lithium-ion, LFP, and sodium-ion batteries.

Cylindrical cell leadership — Strong presence in cylindrical cells (
CBAK CBAT
getmoreshares getmoreshares 5 Minuten vor
CDEL has a large sell 458k at .135
AMFN
work-n-hard work-n-hard 5 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/6/22/qrjnhScreenshot_2026-06-22_at_09-54-01_ECOX_SharpCharts_StockCharts.com.png
ECOX
BEIJING BILL BEIJING BILL 5 Minuten vor
Mining is going to be incredibly soon as the peace deal with Iran is done, oil tumbles .. that money has to go somewhere.
Following it closely
EVLI
misterfishman misterfishman 6 Minuten vor
If you must buy this be patient and wait for mid trips or lower to buy more for your money.more profits the better right!
ECOX
ALTOGETHER ALTOGETHER 6 Minuten vor
I'm sure the company is aware they need to update this information - whether they do or not - we'll see...............
HIRU