ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
AT&T Inc

AT&T Inc (T)

28,20
0,55
(1,99%)
Geschlossen 27 März 9:00PM
28,30
0,10
( 0,35% )
Vor Marktöffnung: 1:03PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
23,500,000,000,000,000,000,00 %00-
24,004,154,254,024,200,277,20 %4811527.3.2025
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,500,570,760,700,6650,40133,33 %3.7075.91427.3.2025
28,000,250,290,270,270,20285,71 %7.85211.54327.3.2025
28,500,030,050,050,040,03150,00 %3.5032.56627.3.2025
29,000,010,020,010,0150,000,00 %1.9241.15827.3.2025
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,500,000,010,000,000,000,00 %00-
31,000,020,010,020,0150,000,00 %067-
31,500,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
23,500,010,010,010,010,000,00 %0327-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,010,020,010,0150,000,00 %101.37727.3.2025
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,500,010,010,010,01-0,01-50,00 %5362.77127.3.2025
27,000,000,000,000,000,000,00 %00-
27,500,010,020,020,015-0,11-84,62 %6.5362.88627.3.2025
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,000,610,980,800,795-1,42-63,96 %2373627.3.2025
29,501,161,491,221,325-0,78-39,00 %6027.3.2025
30,001,761,851,901,805-0,36-15,93 %53227.3.2025
30,500,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 12,03
(155,41%)
7,15M
LXRXLexicon Pharmaceuticals Inc
US$ 0,6976
(100,69%)
15,73M
DBVTDBV Technologies SA
US$ 6,40
(63,68%)
3,88M
NTRPNextTrip Inc
US$ 7,99
(40,92%)
1
REFRResearch Frontiers Inc
US$ 1,58
(32,77%)
3
MISTMilestone Pharmaceuticals Inc
US$ 0,9166
(-59,26%)
2,06M
BTBDBT Brands Inc
US$ 0,52
(-59,06%)
74
TBNKTerritorial Bancorp Inc
US$ 5,31
(-37,89%)
5
DRCTDirect Digital Holdings Inc
US$ 0,8322
(-37,43%)
241,88k
AUDCAudioCodes Ltd
US$ 6,31
(-35,61%)
20
TWGTop Wealth Group Holding Ltd
US$ 0,2272
(24,29%)
32,33M
LXRXLexicon Pharmaceuticals Inc
US$ 0,6976
(100,69%)
15,73M
STSSSharps Technology Inc
US$ 0,1568
(2,69%)
14,29M
RNAZTransCode Therapeutics Inc
US$ 0,6053
(16,40%)
9,29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,84
(2,07%)
9,03M
wiwineguy wiwineguy 2 Minuten vor
The Gaseous Liquid Orgasm
TGLO
AtlasQ AtlasQ 2 Minuten vor
1. You can work hard and build the tallest building, brick by brick OR steel by steel–which takes  effort, time, money and energy.OR2. You can attempt to blow up all the other surrounding buildings and hence, by virtue of  there you stand–the single super tall building.Sure—taking the destruction ro
RDGL
TJG TJG 2 Minuten vor
That is how they almost always but another company. At this level, OTC, companys do not have the cash on hand to buy someone else and they are not stable enough to have a bank finance them..so they use shares to buy them. That is how they bought OMT its how almost 100% of all OTC stocks pay for co
AFFU
biowin biowin 2 Minuten vor
https://www.openpr.com/news/3941115/renewable-chemicals-market-expansion-innovations-and-future
RobotDroid RobotDroid 3 Minuten vor
Delusional thinking not based in any reality.
NWBO
glenn1919 glenn1919 3 Minuten vor
MLGO...................................https://stockcharts.com/h-sc/ui?s=MLGO&p=W&b=5&g=0&id=p86431144783
MLGO
$PennyMover $PennyMover 4 Minuten vor
https://stkt.co/imJZ9EQu
BLEG
Filterthenoise Filterthenoise 5 Minuten vor
The thing is, most cant throw any money here. So the 2023 10K was not for you to get excited or pump money.

I don't believe its the best way to communicate, but its easy enough to read between the lines and I bet there is a reason it was done this way.

You're only foo
RNVA
Doubledown75 Doubledown75 5 Minuten vor
He has shares from cohoWe have shares from cohoHe relists, he makes money, we make moneyThink relist price he wanted was around 10-15 cents.Finra/otc/sec has been slower than snail snot, and now doge is digging into them.
trusttheman trusttheman 5 Minuten vor
Looks like we will stall around this price until news of the uplisting and perhaps hiring of an IR firm. Not surprising but I was kind of hoping to be around .35 cents this or next week.
UEEC
rooster rooster 6 Minuten vor
And you dummies for some reason support this… https://x.com/elonmusk/status/1905591707036443031?s=46&t=qLQnO1TjeygtFbhEqQdlmg
$Gambler $Gambler 6 Minuten vor
Maybe with it being #4 on BB last couple days, the buzz with all the news and with Fins coming out soon we will start seeing some new faces and a rise in PPS? We have all been waiting a while for excitement here and IMO it's coming soon!!! $CGAC
CGAC
Louinjaxxx Louinjaxxx 7 Minuten vor
Just shows you that there are many watching and waiting in the wings for the opportunity to stake an entry.  Should be interesting!
AXXA
TJG TJG 7 Minuten vor
They went on the open market and anyone could have been buying them. ALL DILUTIONAL shares come from one place share that were issued by the company to someone or a group... and they were issued as a results of someone paying cash to AFFU directly and then a contract for convertible debt was drawn
AFFU
HumbleMarkettimer HumbleMarkettimer 8 Minuten vor
This is definitely headed back to that $100-$105 area. However, if things continue to spiral downward with the market, I have much lower targets. www.youtube.com/watch?v=Tpjoyrs9i7k&t insert-text-here
NVDA
dreamaker56 dreamaker56 8 Minuten vor
Wow, Dave actually responded. It was so far imbedded in X it wasn't right out in the open. You'd think he would post it on his main X account.


Dave Oswald
@Dave_Oswald_CEO
·
Mar 26
Yes, I am still the Chairman of the Board, and will continue direc
BELG
Dp10 Dp10 9 Minuten vor
GM 
GRLF
jackson73 jackson73 9 Minuten vor
MLGO 17+ cup n handle chart is sweet
MLGO
jttcomm jttcomm 9 Minuten vor
It seems there are many elements to propel the gold price forward. I think

NBRI insiders own a pretty good chunk of NBRI which is a healthy sign.

These are a few underlying things to consider when owning NBRI stock.

It is in start up mode I guess you mi
NBRI
Louie_Louie Louie_Louie 9 Minuten vor
This is true! I fully beleive no one will know until it happens. Trump throws a lot of curve balls before he decides to drill one down the middle, so even his cabinet is caught off guard at times. That's why I am really hoping that someone trying to put a bullet in his head will make him more hon
FMCC
Moonboy1 Moonboy1 9 Minuten vor
Heading to 70k in my opinion.
BTCUSD
rainmaker71 rainmaker71 10 Minuten vor
the question now is will they file the 2024 fins by monday deadline
VDRM
georgie18 georgie18 11 Minuten vor
HOUR ...$2.04...🥳...

georgie18

Member Level
Re: georgie18 post# 678205

Thursday, March 27, 2025 4:13:09 PM

Post#
678219
of 678258
HOUR...$1.90... 🥳... https://www.nasdaq.com/press-release/hour-
HOUR
MartinLutherKing MartinLutherKing 11 Minuten vor
Cure to cancer moment … Are you ready for it….TransCode Therapeutics Announces Initial Dosing in Fourth Cohort of Phase 1 Clinical Trial with TTX-MC138
March 27 2025 - 4:37PM
PR Newswire (US)

Share On Facebook
First patient in Cohort four has been treated with TTX
RNAZ
georgie18 georgie18 11 Minuten vor
HOUR ...$2.04...🥳...

georgie18

Member Level
Re: georgie18 post# 678205

Thursday, March 27, 2025 4:13:09 PM

Post#
678219
of 678258
HOUR...$1.90... 🥳... https://www.nasdaq.com/press-release/hour-