ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
AT&T Inc

AT&T Inc (T)

28,435
-0,045
( -0,16% )
Aktualisiert: 17:21:43

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
23,504,905,004,684,950,000,00 %025-
24,004,404,504,454,450,071,60 %3017516:12:10
24,500,000,000,000,000,000,00 %00-
25,003,403,503,463,45-0,07-1,98 %119615:57:27
25,500,000,000,000,000,000,00 %00-
26,002,422,492,372,455-0,18-7,06 %131915:39:15
26,500,000,000,000,000,000,00 %00-
27,001,441,491,471,465-0,12-7,55 %471.52117:20:56
27,500,961,011,050,985-0,02-1,87 %1112.16317:13:24
28,000,520,570,600,545-0,01-1,64 %3444.94117:10:01
28,500,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,500,010,010,010,010,000,00 %0601-
31,000,000,000,000,000,000,00 %00-
31,500,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,500,000,220,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
23,500,030,010,030,020,000,00 %0208-
24,000,000,000,000,000,000,00 %00-
24,500,010,010,010,010,000,00 %063-
25,000,050,010,050,030,000,00 %01.121-
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,500,010,030,010,02-0,02-66,67 %575917:00:00
27,000,020,030,020,025-0,01-33,33 %1593.62516:53:07
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,500,270,290,270,28-0,01-3,57 %5201.69717:17:03
29,000,000,000,000,000,000,00 %00-
29,501,041,121,131,080,1717,71 %52815:39:16
30,000,000,000,000,000,000,00 %00-
30,501,982,120,002,050,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,500,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
IBGInnovation Beverage Group Limited
US$ 1,18
(139,45%)
173,04M
DGLYDigital Ally Inc
US$ 0,0609
(134,23%)
978,65M
CNTMConnectM Technology Solutions Inc
US$ 1,00
(102,02%)
115,76M
SPWHSportsmans Warehouse Holdings Inc
US$ 1,905
(97,41%)
67,45M
VMARVision Marine Technologies Inc
US$ 8,57
(95,05%)
660,48k
JYDJayud Global Logistics Ltd
US$ 0,614
(-92,30%)
15,8M
RSLSReShape Lifesciences Inc
US$ 0,4915
(-69,09%)
61,05M
FLXBingEx Limited
US$ 2,45
(-53,03%)
563,32k
ICCTiCoreConnect Inc
US$ 2,305
(-51,17%)
7,62M
SYRASyra Health Corporation
US$ 0,159
(-41,09%)
1,32M
DGLYDigital Ally Inc
US$ 0,0609
(134,23%)
978,65M
DMNDamon Inc
US$ 0,0146
(21,67%)
432,08M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,271
(28,07%)
189,82M
IBGInnovation Beverage Group Limited
US$ 1,18
(139,45%)
173,04M
LGMKLogicMark Inc
US$ 0,0194
(0,00%)
160,03M
boi568 boi568 5 Minuten vor
Would you rather have all those trials going or all the money Anavex has on its balance sheet as we head towards a partnership negotiation for AD or more?
AVXL
polska polska 5 Minuten vor
You are obviously speaking for your cabal of paid bashers.

Another desperate attempt to spread FUD.

Meanwhile, the discovery process is underway!
NWBO
BBANBOB BBANBOB 5 Minuten vor
NOT A STOCK PUMPING BOARD
COOP
Wangenstein Wangenstein 5 Minuten vor
How do we get involved with/support this class-action suit?
NXPL
Chiron Chiron 5 Minuten vor
Dip is done folks. Imagine seeing TSNP at .0014 and then 3 months later at $1.50 range for a week... Can you imagine that sick feeling?  
TWOH
Zorax Zorax 5 Minuten vor
Something is wrong with home depot. No department store that I know of ever charged in other times of inflation.
I didn't see that coming. Why are corporations punishing the customer already when there isn't real inflation yet and only under the threat of inflation?
TrendTrade2016 TrendTrade2016 5 Minuten vor
VLDX WATCH IT FLY
VLDX
littlerhody littlerhody 6 Minuten vor
Hopefully, you are 100% correct. My point is there is a major investment that is in the works. It will not happen until there is 1000% certainty on the part of the interested purchaser! My point is that to maximize our takeout money we need these foreign companies in on the bid!!!
ELTP
Tree Tree 6 Minuten vor
LMAO!!!
EmpressMonk25 EmpressMonk25 6 Minuten vor
I updated dudes post...


• HUMBL lawsuit: failed miserably
• $2M payment won’t come: failed
• Brian Foote is incarcerated: failed
• Federal tax evasion: failed
• Foote is a drug addict: failed
• Digital Wallet patent won’t be granted: failed
HMBL
TrendTrade2016 TrendTrade2016 6 Minuten vor
VLDX HERE WE GO...READY FOR 41C
VLDX
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 Minuten vor
With tariffs, it may be that AVXL is the safe harbor in the storm.
Stock up nicely at last look.
Tariffs wont affect AVXL's business to any measurable degree.
It's all about the approvals.

Or it just could be the normal in an out of the stock price waves.
AVXL
Fallingknife75 Fallingknife75 7 Minuten vor
The Annual filing was about as boring as expected. I figured we had lost the Mt. Vernon mine, but didn't expect it would be because the owner got greedy and tried to gouge some extra concessions from the company. It's unfortunate and any legal remedy will be a long way off, so nothing to speculate o
NBRI
art2426 art2426 7 Minuten vor
Last two trades were for a 100 shares each at .0002. With the BID at .0001, it sure looks like someone is desperately trying to keep the share price off that 'rock bottom' of .0001.
BIEL
mattymatt66 mattymatt66 7 Minuten vor
Aside from a tug boat driver not sure what value Zelibor has EVER shown by being involved in this company. 
LWLG
bob4uall bob4uall 7 Minuten vor
Here’s a fact:

Under the terms of the Agreement, the Licensee will assume Business Warrior’s current customers and pay Business Warrior a license fee equal to Business Warriors employee and technology costs plus 30% of the Licensee’s Net Margin derived from the Licensed Products each
BZWR
learningcurve2020 learningcurve2020 7 Minuten vor
Once summer hits it’ll be the fall. The silence…The slight of hand…Watch and learn. History always repeats.
NWBO
janga janga 7 Minuten vor
Hands down NBRI will win the Fran Case and that alone is massive imo
NBRI
al44 al44 7 Minuten vor
Iran’s nuclear countdown: Can Trump hold the line?

By M. Ray Evans

Time’s running short. Whispers from intelligence circles and nuclear watchdogs put Iran at mere weeks from enough bomb-ready material. Call it ten days or twenty—close enough to taste. Their centrifuges
NinjaCentaur52 NinjaCentaur52 7 Minuten vor
Hey Guys: According to Chatgpt this is the posible next process :

1. Final Decision in the Current Trial
While the jury verdict is a strong decision against Samsung, it is not yet the final court judgment.

The court must now issue the final judgment based on the
NLST
JMCK6193 JMCK6193 8 Minuten vor
I'm starting to believe Glickman is Fernandes little "B"
NXPL
TJG TJG 8 Minuten vor
I did congratulate MTi on LinkedIn and they said replied back they were very excited about the deal... so at least a conformation of some sorts from them
AFFU
Monksdream Monksdream 8 Minuten vor
Don’t fight the tape
SPWH
DiscoverGold DiscoverGold 8 Minuten vor
Exports-Tariffs- Weather & WASDE Upcoming Focus. The Corn & Ethanol Report
By: Daniel Flynn | April 2, 2025

We kickoff the day with MBA 30-Year Mortgage Rates, MBA Mortgage Applications, MBA Mortgage Market Index, MBA Mortgage Refinance Index, and MBA Purchase Index at 6:0
GFS