ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
38,31
-0,32
( -0,83% )
Aktualisiert: 18:44:57

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,502,885,750,004,3150,000,00 %00-
34,003,405,400,004,400,000,00 %00-
34,502,565,800,004,180,000,00 %00-
35,001,494,700,003,0950,000,00 %00-
35,502,674,100,003,3850,000,00 %00-
36,002,232,413,112,320,000,00 %01-
36,501,711,923,021,8150,000,00 %01-
37,001,261,461,391,36-0,16-10,32 %54516:52:07
37,500,891,011,860,950,000,00 %08-
38,000,560,640,720,600,000,00 %013-
38,500,300,360,310,33-0,27-46,55 %72618:01:02
39,000,130,190,150,16-0,23-60,53 %78017:32:05
39,500,050,090,180,070,000,00 %0156-
40,000,010,050,040,03-0,06-60,00 %537617:08:17
40,500,020,240,050,13-0,01-16,67 %219215:30:02
41,000,120,250,120,1850,000,00 %0232-
41,500,050,130,050,090,000,00 %084-
42,000,020,500,020,260,000,00 %01.684-
42,500,000,110,000,000,000,00 %00-
43,000,560,500,560,530,000,00 %052-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,500,000,030,000,000,000,00 %00-
34,000,180,030,180,1050,000,00 %013-
34,500,030,060,030,0450,000,00 %092-
35,001,050,031,050,540,000,00 %014-
35,500,192,140,191,1650,000,00 %01-
36,000,070,050,070,060,000,00 %04-
36,500,020,060,100,040,000,00 %017-
37,000,050,110,080,08-0,06-42,86 %28017:39:52
37,500,060,180,130,120,000,00 %050-
38,000,110,320,320,2150,0728,00 %169917:39:52
38,500,310,540,400,4250,000,00 %0275-
39,000,810,930,740,870,000,00 %0294-
39,501,041,360,791,200,000,00 %0498-
40,001,691,891,781,790,7369,52 %5320515:45:56
40,502,162,402,122,280,000,00 %07-
41,002,512,882,752,6950,000,00 %021-
41,503,103,353,183,2250,000,00 %030-
42,003,603,852,483,7250,000,00 %046-
42,502,275,500,003,8850,000,00 %00-
43,004,604,854,734,7250,000,00 %023-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 2,4199
(105,08%)
117,45M
QVCGBQVC Group Inc
US$ 8,80
(73,23%)
4,69M
MULNMullen Automotive Inc
US$ 3,97
(68,22%)
78,78M
PRCHPorch Group Inc
US$ 6,2235
(64,21%)
14,81M
TOIIWOncology Institute Inc
US$ 0,05
(57,23%)
224,39k
FLYWFlywire Corporation
US$ 10,395
(-41,07%)
16,28M
SNDKSanDisk Corporation
US$ 47,43
(-37,74%)
3,74M
VEROVenus Concept Inc
US$ 0,357
(-33,89%)
1,51M
GERNGeron Corp
US$ 1,655
(-30,17%)
65,06M
ILAGIntelligent Living Application Group Inc
US$ 0,580001
(-29,27%)
440,14k
TRNRInteractive Strength Inc
US$ 1,25
(31,62%)
150,54M
NVDANVIDIA Corporation
US$ 132,64
(4,75%)
126,47M
ENVBEnveric Biosciences Inc
US$ 2,4099
(104,23%)
118,55M
LCIDLucid Group Inc
US$ 2,3299
(-10,73%)
114,46M
SMCISuper Micro Computer Inc
US$ 54,287
(19,21%)
89,01M
Sammy boy Sammy boy 2 Minuten vor
Looks like RED when it’s all over today !
FMCC
MoneyMan MoneyMan 2 Minuten vor
Considering the lawsuits about financials, there is a chance they can't or wont file anymore financials. It will go to Expert Market and not trade. All shares will be worthless.
CEOS
Stock_Barber Stock_Barber 3 Minuten vor
You are the one promoting this discredited hair-brained scheme... AND YOU WANT ME TO BE THE ONE TO PUSH IT?

One cannot propose a "real" solution to expose something that doesn't exist! Any "solution" will only confirm that a naked short position in DBMM has been a lie since day one!
DBMM
condor1 condor1 3 Minuten vor
There is a crew at the facility. More upgrades, Would you throw the actions out , even if late by a week or two? It appears that the intended date of operation is the agenda, which should mean that the likelihood of achieving that timeline is at least 50%, and probably more
AABB
misterfishman misterfishman 3 Minuten vor
make sense to me.
RDAR
TheDane TheDane 3 Minuten vor
Surely charts and technical analysis can tell you what to expect here. Did they say $75?
I mentioned the other day we might have already had our explosion last week when the stock went from $28 to $66+ in about a week. It surely would have crashed (further) today without the filings but othe
NVDA
flipper44 flipper44 3 Minuten vor
2025
NWBO
JD400 JD400 3 Minuten vor
Lonesome Valley by Woody Guthrie

https://www.youtube.com/watch?v=ZEEA1kQXEI8
jindal jindal 3 Minuten vor
It's about time for GEGP Disclose New Info for us. Be Patient !!
GEGP
stock_observer_77 stock_observer_77 3 Minuten vor
$BTOG - careful with the China stocks
BTOG
Natural Trader Natural Trader 3 Minuten vor
BTOG buying this dip unreal from .60 hod to .23
BTOG
glenn1919 glenn1919 4 Minuten vor
ENVB......HCTI......ATCH.......RENB.....MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856.
ATCH ENVB HCTI
Jayplayer Jayplayer 4 Minuten vor
This thing is wowned so tight. We are gonna freaking blast through the 02 ceiling w ease. Get you bags ready, we are boarding the flight. Lfg longs I want reactions!  
IGPK
yp_1 yp_1 5 Minuten vor
What is the value in a PR stating an order from a major DC provider without disclosing any details.
Zero, zip, zilch, nada
SEV
Motor-goater Motor-goater 5 Minuten vor
You are misleading shareholders with blatant lies. You’ve been told the answer to this many times. Yet you disregard the facts.
CNNA
LOVELWLG LOVELWLG 5 Minuten vor
Right!! Steady decline for over 2 years. 20 down to 1.39. No deals in 2 years. Fired the CEO. Haven't heard from the GDG in 2 months when they beat the drum about better communication with shareholders
It's a clown show. 🤡 and everyone is excited about possibility of another useles
LWLG
surfkast surfkast 5 Minuten vor
A crybaby who is supposed to be a mod is comical. Especially when they indiscriminately delete posts they do not like. But then have the nerve to complain!?????????? On the wrong board?
Maybe the Middle School Playground is where he should be complaining. 😂
Bravo for telling hi
kgromax kgromax 5 Minuten vor
You do know why black ops has abandoned and quit after seeing all his predictions turn sour.

Can you explain it so the board can understand how a CYDY investor, a « 40 years experience stock broker », lost it all in CYDY? That would be enlightening.

You know all of that
CYDY
Fallingknife75 Fallingknife75 5 Minuten vor
There is no significant short position in RDAR. However, using some cash to do a buyback would move the share price and indicate that management cares about the share structure.

All the best,

Knife
RDAR
TenKay TenKay 5 Minuten vor
Well this has happened a few times with MULN and didn’t seem to last more than the day…each time.

Not sure this will be any different.
MULN
Rainer Rainer 6 Minuten vor
nabbed a few, GLTA
RITE
fuagf fuagf 6 Minuten vor
No Palestinians allowed. 'They wouldn't want to come anyway because the
refugee camps we have stuck them in are better than what we have built here.
PennyMillions852 PennyMillions852 6 Minuten vor
.0082 up! Take out that 10 million wall!
IGPK

Kürzlich von Ihnen besucht

Delayed Upgrade Clock