ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
38,63
-0,50
(-1,28%)
Geschlossen 26 Februar 10:00PM
38,63
0,00
( 0,00% )
Vor Marktöffnung: 10:02AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,505,156,650,005,900,000,00 %00-
34,004,806,000,005,400,000,00 %00-
34,504,305,500,004,900,000,00 %00-
35,003,503,800,003,650,000,00 %00-
35,503,354,550,003,950,000,00 %00-
36,001,652,793,112,220,000,00 %01-
36,502,353,403,022,8750,000,00 %01-
37,001,992,392,662,190,000,00 %045-
37,501,111,361,861,2350,000,00 %08-
38,000,740,960,720,85-1,29-64,18 %9625.2.2025
38,500,380,810,580,595-1,00-63,29 %32325.2.2025
39,000,520,570,700,5450,000,00 %042-
39,500,170,210,180,19-0,19-51,35 %4112225.2.2025
40,000,130,200,220,1650,000,00 %0390-
40,500,030,070,060,05-0,06-50,00 %619225.2.2025
41,000,010,090,120,050,0571,43 %1123725.2.2025
41,500,050,230,050,140,000,00 %084-
42,000,020,750,020,3850,000,00 %01.684-
42,500,000,110,000,000,000,00 %00-
43,000,560,750,560,6550,000,00 %052-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,500,000,230,000,000,000,00 %00-
34,000,180,620,180,400,000,00 %013-
34,500,011,230,030,620,000,00 %207225.2.2025
35,001,050,751,050,900,000,00 %014-
35,500,190,750,190,470,000,00 %01-
36,000,020,050,070,0350,000,00 %04-
36,500,040,070,100,0550,06150,00 %16125.2.2025
37,000,070,100,140,0850,10250,00 %681325.2.2025
37,500,060,300,070,180,000,00 %048-
38,000,010,590,250,300,0847,06 %885325.2.2025
38,500,400,450,400,4250,1881,82 %3127325.2.2025
39,000,660,720,740,690,37100,00 %1128625.2.2025
39,500,981,230,791,1050,1829,51 %249825.2.2025
40,001,391,631,051,510,000,00 %0205-
40,501,802,122,121,961,10107,84 %4725.2.2025
41,001,622,131,021,8750,000,00 %025-
41,502,042,571,382,3050,000,00 %062-
42,003,253,552,483,400,000,00 %082-
42,502,825,450,004,1350,000,00 %00-
43,003,354,004,733,6750,000,00 %048-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 2,64
(123,73%)
8,55M
PITAHeramba Electric PLC
US$ 0,7301
(97,86%)
9,39M
BSBKBogota Financial Corporation
US$ 12,40
(56,57%)
188
HCTIHealthcare Triangle Inc
US$ 0,5902
(55,32%)
5,58M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39,18
(54,37%)
29,88k
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
HCATHealth Catalyst Inc
US$ 2,24
(-54,75%)
3
CSPICSP Inc
US$ 9,12
(-41,87%)
3
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
7
SYRESpyre Therapeutics Inc
US$ 12,13
(-41,26%)
201
PITAHeramba Electric PLC
US$ 0,7301
(97,86%)
9,39M
ENVBEnveric Biosciences Inc
US$ 2,64
(123,73%)
8,55M
HCTIHealthcare Triangle Inc
US$ 0,5902
(55,32%)
5,58M
ONVOOrganovo Holdings Inc
US$ 1,58
(24,41%)
3,22M
QVCGAQVC Group Inc
US$ 0,4581
(19,30%)
2,87M
SkeBallLarry SkeBallLarry 3 Minuten vor
" Yawn .. !! ~ Hump-Da-Morn', Everyone " .. !!
DJPele DJPele 5 Minuten vor
They would not go and hire two high profile lawyers just for a settlement.

They expect this to go to discovery, and they plan on going to war.
NWBO
CCSAB CCSAB 5 Minuten vor
Wrong. Could be managed rates of return similar to utility model.
FNMA
Konaploinks Konaploinks 6 Minuten vor
You do what you want. I have my opinion. You have yours. I’m here for a minimum 3 years. I say buy all you can on this dip. I have great trust in our team. And you sir?
IONQ
Remul Remul 8 Minuten vor
Always up! :) Game on!
FNMA
DruidOracle55 DruidOracle55 10 Minuten vor
Great, I'm also getting signals from planet Bentar and they say buy buy buy so Boris&Eddy can have some spare change
AXXA
Wingsjr Wingsjr 12 Minuten vor
Good morning you Phat Fannie lovers. Anyone else up early? Remember, don’t worry if we get a Pulte plunge going into the weekend, he will need to play the game. This 7+ Trillion dollar relist and release deal will be all 47. Congress can sit this one out.
FNMA
DruidOracle55 DruidOracle55 13 Minuten vor
Axxa never dissapoints , new lows on deck. I Hope you guys scooped up some shares- you'll all be millionaires and Boris will become next Bezos
AXXA
Vitamin310 Vitamin310 14 Minuten vor
No. Look at previous, and consistent filing dates. The next report is the annual 10K in March.
TGLO
Moonboy1 Moonboy1 16 Minuten vor
Why did this tank almost 50% from the high the other day?
WIMI
diamondguru-one diamondguru-one 16 Minuten vor
you keep crying.....troll
PDIV
erik007tc erik007tc 21 Minuten vor
This means settlement.
NWBO
Wolf-man jack Wolf-man jack 22 Minuten vor
WQLF SAYS: As usual, our resident dead Bashtard president has no bashing skills whatsoever. The stock went down 10.4 percent on a measly paint by numbers of 7500 shares. In other words $232.50 worth YQU Understand. Luckily the M&M was able to get the trade in as the paint was still wet with 24 secon
CVSI
floridaboy floridaboy 32 Minuten vor
How 'bout that other filing? Soon?
SAPX
floridaboy floridaboy 33 Minuten vor
Jason got something to share?
SAPX
HappyAlways HappyAlways 33 Minuten vor
Higher capital requirement means higher cost (to keep the capital). Hence, mortgage interest will be higher. That's common sense.
FNMA
floridaboy floridaboy 34 Minuten vor
5 gonna hold as support? Important short term
SAPX
Alfa159 Alfa159 36 Minuten vor
Shouldn't the quarterly report already be out?
TGLO
subslover subslover 36 Minuten vor
YUK YUK YUK🤑
MLGO
weedtrader420 weedtrader420 37 Minuten vor
You’re not me, I’m staying right in my lane. i’m not selling my bitcoins. My holding strategy hasn’t let me down yet.
BTCUSD
Matt24777 Matt24777 41 Minuten vor
BULLISH 
SVTE
lovethatgreen lovethatgreen 44 Minuten vor
Where did you go? I'm in thailand
AFFU
JMoneyHoops JMoneyHoops 50 Minuten vor
Anyone been in contact with Ren recently? 
TGGI
Seminole Red Seminole Red 56 Minuten vor
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480039663_1152010239708380_3662665558124713596_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lm_sAG3ANVEQ7kNvgGrdvET&_nc_oc=AdjNKIptNR2e1IPrzcMpb9mszZW9GVrF8gp8QNgyejnJ4FmmZ1yTJyma6l4UVOvXGul1WokTE2EJv_lPEdO__dFb&_nc_zt=23&_nc_ht=scontent-mia3-3.