ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SPX Technologies Inc

SPX Technologies Inc (SPXC)

136,34
2,78
(2,08%)
Geschlossen 26 Februar 10:00PM
136,42
0,08
(0,06%)
Nach Börsenschluss: 12:00AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,0050,3053,300,0051,800,000,00 %00-
90,0044,8048,500,0046,650,000,00 %00-
95,0039,9043,300,0041,600,000,00 %00-
100,0036,0038,4036,5837,200,000,00 %3025.2.2025
105,0030,2034,4062,5932,300,000,00 %01-
110,0026,7029,0028,4027,850,000,00 %2025.2.2025
115,0021,1024,9033,5023,000,000,00 %04-
120,0017,1020,4042,2718,750,000,00 %01-
125,0013,4016,3056,5014,850,000,00 %08-
130,009,0012,200,0010,600,000,00 %00-
135,005,708,900,007,300,000,00 %00-
140,003,207,3017,005,250,000,00 %07-
145,001,554,203,702,8750,8027,59 %16525.2.2025
150,000,103,203,041,650,000,00 %06-
155,000,053,402,121,7250,000,00 %075-
160,000,251,903,541,0750,000,00 %017-
165,000,252,453,051,350,000,00 %014-
170,001,200,751,200,9750,000,00 %032-
175,003,000,753,001,8750,000,00 %013-
180,009,071,400,355,235-8,72-96,14 %2225.2.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,000,001,750,000,000,000,00 %00-
90,000,052,150,001,100,000,00 %00-
95,000,150,750,000,450,000,00 %00-
100,000,300,802,200,550,000,00 %01-
105,000,551,101,850,8250,000,00 %02-
110,000,052,600,001,3250,000,00 %00-
115,000,103,002,151,550,000,00 %02-
120,000,303,602,701,950,000,00 %02-
125,001,954,302,323,125-0,98-29,70 %1225.2.2025
130,003,006,102,764,550,000,00 %01-
135,004,306,706,105,503,65148,98 %1325.2.2025
140,008,809,408,409,10-0,60-6,67 %3125.2.2025
145,0010,0013,506,1011,750,000,00 %01-
150,0013,6016,808,4015,200,000,00 %012-
155,0018,3021,200,0019,750,000,00 %00-
160,0022,9026,0012,6024,450,000,00 %02-
165,0027,4030,6015,6029,000,000,00 %02-
170,0031,5035,6018,1033,550,000,00 %01-
175,0037,2039,7021,3338,450,000,00 %04-
180,0042,1045,5019,9043,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,71M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,74M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
125,46M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,08M
SNDKSanDisk Corporation
US$ 48,06
(-36,91%)
8,09M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
607,59k
ACONAclarion Inc
US$ 3,25
(-30,26%)
414,95k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,63M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
267,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
166,2M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
144,32M
TSLATesla Inc
US$ 302,80
(-8,39%)
132,7M
BIG D 4 BIG D 4 3 Minuten vor
HELLO AGAIN !! I HOPE DODGE MUSK KICKS THE SEC ASSES !! THEY DELISTED THIS POTN STOCK !! THE NEW CO OWES US THE MONEY WE HAVE INVESTED !! I WATCHED POTN GO TO .92 CENTS ! THAN WHEN IT CRASHED DOWN TO NOTHING I GOT 23000 $ WORTH ABOUT WHEN THE CROOKS WERE CAUGHT ! THAN THE DAM SEC ASSES DELISTED IT T
MJNA
arizona1 arizona1 3 Minuten vor
Pathetic! MAGAts are pathetic!
subslover subslover 3 Minuten vor
Nobody can get no sleep, there's someone on everyone's toes
MLGO
ron_66271 ron_66271 6 Minuten vor
My Numbers from Retained Earnings.

~2.5X face for all Class 19 claimants.

~$5.14 to commons.

It’s not my problem that you don’t understand the concept of what happened.

I have explained it to you.

Must is greater than soon.
COOP
silkmaster silkmaster 7 Minuten vor
nice find. every bit helps imo to build the puzzel .
KBLB
Trum Trum 8 Minuten vor
LOL you don't read much ... this pump and dumper is what it is. if folks can make money while they can so be it don't get yourself all bent over investors making money... we all know that dozen third party folks are selling so making a bit of cash off the backs of the pumpers is to be expected
RITE
NomadGolem39 NomadGolem39 8 Minuten vor
The truck has backed up into the dock and is fully loaded. I won't post how many shares I have but you may want to get much more for yourself before the price explodes.
HGRAF
norisknorewards norisknorewards 9 Minuten vor
Sensible post. Let's let those world renowned neuros figure it out while our investment works for us. 😉
NWBO
blackcat blackcat 11 Minuten vor
From today's near miss airplane collision. I wonder what the answer was to his question.......

The Federal Aviation Administration and National Transportation Safety Board say they're investigating a near-collision Monday between a Southwest Airlines 737 and a small business jet at Ch
SSKILLZ1 SSKILLZ1 12 Minuten vor
PLAY

Brought a small position in PLAY today at $22.99. here is what I like. After Selling in the 36's before it's last earnings report. It had a disappointing seasonally weak quarter. I do expect this upcoming quarter to be in the .80-1.00 adjusted range. Which will put the adjusted
arizona1 arizona1 12 Minuten vor
They were moved to other times,

Were they given a choice? Did you watch Rachel, Nicolle and Lawrence last night? They all looked like they were ready to quit.

https://bsky.app/profile/adamparkhomenko.bsky.social/post/3lj2flxhzrk2y
janice shell janice shell 12 Minuten vor
So here we have a Republican Congressman who makes a perfectly reasonable, uncontroversial statement, and he's afraid to use his name?

"It would be more helpful if some of those DOGE folks showed more sensitivity to the people who are being terminated this way ... who didn't do anythi
thecrusher2011 thecrusher2011 12 Minuten vor
I humbly accept your surrender.
https://investorshub.advfn.com/uimage/uploads/2025/2/25/nvnyuScreenshot_20250225-233102.png
Ricco79 Ricco79 12 Minuten vor
I think there will be some interesting questions on thursday. Also question 14 where Bill Pulte is asked with whom he has talked about conservatorship since January 16th. He has to answer yes or no, say the date and nature of communication.

1. Trump
2. Bessent
3. Turner
FNMA
stoxjock stoxjock 13 Minuten vor
So, you are saying the COOP HONCHO Guys stole ALL of WaMu's Trusts from right under our Nose, without ANY Payment to us WaMu Retail Stockholders whatsoever?
It's quite Plausible... Nothing Surprises me Anymore Now...:"Erase our(Retail's) WaMu Holdings(Markers)" and simultaneously just STEAL
COOP
hap0206 hap0206 13 Minuten vor
Of course it would have been wonderful if soft talk had worked -- unfortunately it did not -- hope the tough talk was in time -- the whole world is in jeopardy -- how many USA war fighters will be needed to keep AU from having to learn Chinese, ya think
arizona1 arizona1 14 Minuten vor
Ohhhh poor Roosty! Really looking forward to Hurricane Katrina 2.0. This time without FEMA money! Roosty and Louisiana need to pull themselves up by their bootstraps without help from the giver blue states. Next time ask West Virginia to bail you out, loser!

Federal technology st
axelvento axelvento 15 Minuten vor
Moderna to Present at Upcoming Conferences in March 2025

https://investors.modernatx.com/news/news-details/2025/Moderna-to-Present-at-Upcoming-Conferences-in-March-2025/default.aspx
MRNA
thecrusher2011 thecrusher2011 16 Minuten vor
SMCI filed the 10K today
SMCI
boston127 boston127 17 Minuten vor
Anyone who invests $48,000 in

an OTC company needs to get their mind right, Luke.
IGPK
noradio noradio 17 Minuten vor
Earlier in the day you guys all disappeared at the same time, very unlikely. I never said you disappeared for good.
DBMM
Genz2 Genz2 17 Minuten vor
https://www.foxnews.com/media/dni-tulsi-gabbard-moves-terminate-revoke-security-clearances-nsa-employees-tied-explicit-chatrooms.amp
janga janga 21 Minuten vor
So was it because of the ongoing litigations why they couldn’t take it private before?
CYBL
luvwetscent luvwetscent 21 Minuten vor
That was probably not written to be funny, but............
ELTP