Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPX Technologies Inc | SPXC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
134,00 | 132,5901 | 136,485 | 136,16 | 134,27 |
SPXC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 123,30 | 136,485 | 120,62 | 127,61 | 388.629 | 12,86 | 10,43% |
1 Monat | 121,28 | 136,485 | 116,0501 | 122,84 | 271.608 | 14,88 | 12,27% |
3 Monate | 105,94 | 136,485 | 103,11 | 117,90 | 277.730 | 30,22 | 28,53% |
6 Monate | 84,54 | 136,485 | 82,83 | 108,60 | 226.276 | 51,62 | 61,06% |
1 Jahr | 74,65 | 136,485 | 70,84 | 94,40 | 225.307 | 61,51 | 82,40% |
3 Jahre | 63,00 | 136,485 | 41,66 | 73,05 | 194.295 | 73,16 | 116,13% |
5 Jahre | 35,33 | 136,485 | 25,50 | 59,38 | 219.673 | 100,83 | 285,39% |
SPXC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 134,27 | 3,33 | 2,54% | 131,60 | 135,905 | 131,60 | 442.738 |
04 Mai 2024 | 130,94 | 8,99 | 7,37% | 128,00 | 132,7915 | 126,8725 | 626.305 |
03 Mai 2024 | 121,95 | 0,15 | 0,12% | 122,48 | 123,855 | 121,47 | 311.928 |
02 Mai 2024 | 121,80 | -0,01 | -0,01% | 121,84 | 124,86 | 120,62 | 231.609 |
01 Mai 2024 | 121,81 | -0,74 | -0,60% | 123,30 | 123,81 | 121,37 | 330.567 |
30 Apr 2024 | 122,55 | 1,03 | 0,85% | 121,97 | 123,39 | 121,74 | 208.754 |
27 Apr 2024 | 121,52 | 1,62 | 1,35% | 120,49 | 122,62 | 119,27 | 171.511 |
26 Apr 2024 | 119,90 | 0,02 | 0,02% | 118,30 | 120,34 | 117,00 | 218.347 |
25 Apr 2024 | 119,88 | -0,48 | -0,40% | 120,10 | 120,94 | 118,79 | 175.650 |
24 Apr 2024 | 120,36 | 3,46 | 2,96% | 117,16 | 120,37 | 117,16 | 162.803 |
23 Apr 2024 | 116,90 | 0,67 | 0,58% | 117,28 | 118,19 | 116,06 | 162.189 |
20 Apr 2024 | 116,23 | -1,44 | -1,22% | 117,60 | 118,89 | 116,0501 | 337.234 |
19 Apr 2024 | 117,67 | 0,17 | 0,14% | 118,23 | 119,85 | 117,52 | 207.410 |
18 Apr 2024 | 117,50 | -1,25 | -1,05% | 119,99 | 119,99 | 116,8125 | 158.927 |
17 Apr 2024 | 118,75 | -0,43 | -0,36% | 118,48 | 119,72 | 117,27 | 235.225 |
16 Apr 2024 | 119,18 | -1,58 | -1,31% | 121,74 | 122,545 | 118,33 | 207.535 |
13 Apr 2024 | 120,76 | -3,53 | -2,84% | 122,72 | 124,30 | 120,63 | 314.227 |
12 Apr 2024 | 124,29 | 1,76 | 1,44% | 122,60 | 124,335 | 121,61 | 233.771 |
11 Apr 2024 | 122,53 | 0,19 | 0,16% | 119,56 | 123,20 | 119,09 | 357.299 |
10 Apr 2024 | 122,34 | 1,05 | 0,87% | 121,28 | 123,05 | 118,93 | 338.132 |
09 Apr 2024 | 121,29 | 0,22 | 0,18% | 122,19 | 122,45 | 120,25 | 289.649 |