SPX Technologies SPXC - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
SPX Technologies Inc (SPXC)
SPX Technologies Inc (SPXC) Optionen

SPX Technologies Inc (SPXC)

136,34

2,78

(2,08%)

Geschlossen 26 Februar 10:00PM

Verzögert um 15 Minuten

136,42

0,08

(0,06%)

Nach Börsenschluss: 12:00AM

Verzögert um 15 Minuten

SPXC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
85,00	50,30	53,30	0,00	51,80	0,00	0,00 %	0	0	-
90,00	44,80	48,50	0,00	46,65	0,00	0,00 %	0	0	-
95,00	39,90	43,30	0,00	41,60	0,00	0,00 %	0	0	-
100,00	36,00	38,40	36,58	37,20	0,00	0,00 %	3	0	25.2.2025
105,00	30,20	34,40	62,59	32,30	0,00	0,00 %	0	1	-
110,00	25,50	29,10	0,00	27,30	0,00	0,00 %	0	0	-
115,00	21,10	24,60	33,50	22,85	0,00	0,00 %	0	4	-
120,00	16,70	20,50	42,27	18,60	0,00	0,00 %	0	1	-
125,00	12,00	16,50	56,50	14,25	0,00	0,00 %	0	8	-
130,00	9,80	12,70	0,00	11,25	0,00	0,00 %	0	0	-
135,00	5,70	8,90	0,00	7,30	0,00	0,00 %	0	0	-
140,00	3,20	7,30	17,00	5,25	0,00	0,00 %	0	7	-
145,00	1,55	4,20	3,70	2,875	0,80	27,59 %	1	65	25.2.2025
150,00	1,90	4,40	2,74	3,15	-0,30	-9,87 %	10	6	25.2.2025
155,00	0,05	3,40	2,12	1,725	0,00	0,00 %	0	75	-
160,00	0,25	2,70	3,54	1,475	0,00	0,00 %	0	17	-
165,00	0,05	0,75	3,05	0,40	0,00	0,00 %	0	14	-
170,00	1,20	1,75	0,46	1,475	-0,74	-61,67 %	3	32	25.2.2025
175,00	3,00	0,75	3,00	1,875	0,00	0,00 %	0	13	-
180,00	9,07	0,75	9,07	4,91	0,00	0,00 %	0	2	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
85,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,05	0,75	0,00	0,40	0,00	0,00 %	0	0	-
95,00	0,15	0,75	0,00	0,45	0,00	0,00 %	0	0	-
100,00	0,30	0,80	2,20	0,55	0,00	0,00 %	0	1	-
105,00	0,55	1,10	1,85	0,825	0,00	0,00 %	0	2	-
110,00	0,05	2,60	0,00	1,325	0,00	0,00 %	0	0	-
115,00	0,10	2,50	2,15	1,30	0,00	0,00 %	0	2	-
120,00	1,80	3,80	1,75	2,80	-0,95	-35,19 %	13	2	25.2.2025
125,00	1,95	4,30	2,32	3,125	-0,98	-29,70 %	1	2	25.2.2025
130,00	3,00	6,10	2,76	4,55	0,00	0,00 %	0	1	-
135,00	4,60	7,40	2,45	6,00	0,00	0,00 %	0	3	-
140,00	7,10	10,40	9,00	8,75	0,00	0,00 %	0	1	-
145,00	10,00	13,50	6,10	11,75	0,00	0,00 %	0	1	-
150,00	13,60	16,80	8,40	15,20	0,00	0,00 %	0	12	-
155,00	18,30	21,20	0,00	19,75	0,00	0,00 %	0	0	-
160,00	22,90	26,00	12,60	24,45	0,00	0,00 %	0	2	-
165,00	26,80	30,30	15,60	28,55	0,00	0,00 %	0	2	-
170,00	32,70	34,80	18,10	33,75	0,00	0,00 %	0	1	-
175,00	37,20	39,70	21,33	38,45	-0,00	0,00 %	0	4	-
180,00	42,10	45,50	19,90	43,80	-0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ONVOOrganovo Holdings Inc	US$ 1,2502 (238,81%)	381,24M
RETOReTo Eco Solutions Inc	US$ 1,065 (80,51%)	78,63M
VEROVenus Concept Inc	US$ 0,5402 (76,54%)	15,55M
SLXNSilexion Therapeutics Corporation	US$ 1,23 (64,00%)	87,34M
WAFUWah Fu Education Group Ltd	US$ 2,825 (57,82%)	124,95M
YYAIConnexa Sports Technologies Inc	US$ 0,681 (-46,38%)	6,08M
SNDKSanDisk Corporation	US$ 48,06 (-36,91%)	8,09M
RNAZTransCode Therapeutics Inc	US$ 4,34 (-35,99%)	607,59k
ACONAclarion Inc	US$ 3,25 (-30,26%)	414,95k
BTDRBitdeer Technologies Group	US$ 9,255 (-29,35%)	16,63M
ONVOOrganovo Holdings Inc	US$ 1,2502 (238,81%)	381,24M
NVDANVIDIA Corporation	US$ 126,63 (-2,80%)	267,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14,41 (-16,85%)	166,21M
SMCISuper Micro Computer Inc	US$ 45,54 (-11,76%)	144,34M
TSLATesla Inc	US$ 302,80 (-8,39%)	132,7M

DocLee

DocLee 2 Minuten vor

Why? Is that where you live?

janice shell

janice shell 6 Minuten vor

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell 6 Minuten vor

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell 7 Minuten vor

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

Seminole Red

Seminole Red 10 Minuten vor

Im going to find a Weather tech store so i can go see in person...

Jagman5

Jagman5 15 Minuten vor

I'm sorry Jack, but I don't know. Haven't followed it that closely.

Investor2014

Investor2014 18 Minuten vor

I guess they are frustrated over being so consistently proven wrong for years now.

Investor2014

Investor2014 20 Minuten vor

Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.

Tahoe2468

Tahoe2468 22 Minuten vor

Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved

Tahoe2468

Tahoe2468 23 Minuten vor

Inflow .... that's neat

janice shell

janice shell 23 Minuten vor

There's been a good deal of reaction at X, BSKY, and in the Israeli press. This is from the Jerusalem Post:

https://www.jpost.com/israel-news/article-843779

And I'd somehow missed the lyrics till now:

In the backdrop, a song can be heard featuring the lyr

boomer0921

boomer0921 24 Minuten vor

Amazing how important this no good worthless stock, LOL, has 4 sincere bashers paying to talk to each other on one board. Gotta love the suspense as we get closer to the days of reckoning with this stock each day. GLTA. Wonder if there arses ever really do get tired of the spew that comes from them

Tadaaa

Tadaaa 37 Minuten vor

And More !!!

https://cryptonews.com/news/ethdenver-hedera-stablecoins-crypto-payments/

LVerstee

LVerstee 39 Minuten vor

...

https://investorshub.advfn.com/uimage/uploads/2024/10/28/fztxscreating-your-own-meaning-is-just-like-tying-a-carrot-on-v0-px4l9zsc4i3c1.jpg

BDEZ

BDEZ 40 Minuten vor

Rep. Laurel Libby censured in ME for being against men in female sports

https://x.com/EndWokeness/status/1894574132861206949

cojoboy

cojoboy 41 Minuten vor

Too many to list..lol

janice shell

janice shell 43 Minuten vor

Do we think anyone's ever told Trumpty about the biblical Golden Calf?

dalesio_98

dalesio_98 47 Minuten vor

Enerkem public funding evaporated - taken over by Repsol, a Spanish firm.

Enerkem name changed to Recyclage Carbone Varennes.

L’investissement public dans Enerkem part en fumée
https://www.lapresse.ca/affaires/entreprises/2024-10-24/l-investissement-public-dans-

DD_dempsey

DD_dempsey 48 Minuten vor

With $SAPX- one more filing to current?

It is my strong opinion - that there is a very good reason why they are finally coming to market again and the stock is trading so thin I have a feeling this will be trading substantially higher than trips in very short order.

RuudSaltis

RuudSaltis 50 Minuten vor

You forgot a few among UBS and Goldman Sachs……

bluebird50

bluebird50 53 Minuten vor

Is this government money for real?

rayovac812

rayovac812 55 Minuten vor

From want2retire elsewhere.....

Finally got a response from Ben today on the mulberry language, sterilization, etc (assume this was from Jon or someone):

"Our team is following the state of the art in facility sterilization, we’ve not had any issues at all with our faci

Disquisition

Disquisition 57 Minuten vor

TRUMP’s THIRD TERM will be unimaginably invigorating!

The 22nd amendment states:

“No person shall be elected to the office of the President more than twice.”

Of course…if TRUMP is appointed in 2028, after running as JD Vance’s running mate for Vice Presid

Think1st

Think1st 57 Minuten vor

LWLG possible bottom
Do your dd

skitahoe

skitahoe 59 Minuten vor

I've frequently said that FlaskWorks could be a profit center by itself in producing other personalized products after it's been approved for making the DCVax's. I don't know if the EDEN can itself be adapted, or if each new product requires its own unique design, but the point is, they have person

SPX Technologies

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen