ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Snowflake Inc

Snowflake Inc (SNOW)

156,22
-21,09
(-11,89%)
Geschlossen 07 März 10:00PM
157,13
0,91
(0,58%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
143,0012,3514,5026,1813,425-10,82-29,24 %64506.3.2025
144,0011,4013,8525,2012,625-14,57-36,64 %641106.3.2025
145,0010,6012,9518,8011,775-16,36-46,53 %41206.3.2025
146,0010,2511,8525,2511,050,000,00 %04-
147,008,7510,5024,409,6250,000,00 %04-
148,007,859,5023,658,6750,000,00 %04-
149,007,0510,0021,778,5250,000,00 %05-
150,007,107,659,947,375-15,09-60,29 %816006.3.2025
152,505,255,7526,715,500,000,00 %08-
155,003,754,103,903,925-15,90-80,30 %332806.3.2025
157,502,552,882,682,715-8,92-76,90 %712706.3.2025
160,001,641,901,751,77-9,65-84,65 %1.56618106.3.2025
162,500,991,181,001,085-13,00-92,86 %8721.82606.3.2025
165,000,590,710,690,65-11,31-94,25 %3.74424106.3.2025
167,500,350,400,350,375-9,74-96,53 %1.50017006.3.2025
170,000,210,240,220,225-7,38-97,11 %4.3441.56406.3.2025
172,500,030,160,120,095-6,48-98,18 %1.6821.75006.3.2025
175,000,060,140,160,10-4,54-96,60 %2.9281.88606.3.2025
177,500,040,140,070,09-3,18-97,85 %37298106.3.2025
180,000,030,050,040,04-2,11-98,14 %6.7206.48206.3.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
143,000,220,280,140,250,10250,00 %62606.3.2025
144,000,270,340,130,3050,000,00 %066-
145,000,340,420,410,380,36720,00 %30132606.3.2025
146,000,430,520,500,4750,471.566,67 %472206.3.2025
147,000,530,650,470,590,32213,33 %149106.3.2025
148,000,670,790,670,730,50294,12 %2210906.3.2025
149,000,820,940,830,880,73730,00 %218106.3.2025
150,001,051,131,081,091,065.300,00 %5.7862.15906.3.2025
152,501,621,841,751,731,738.650,00 %25114306.3.2025
155,002,512,792,802,652,755.500,00 %5.72661306.3.2025
157,503,704,103,753,903,633.025,00 %94827606.3.2025
160,005,205,705,655,455,534.608,33 %1.21869106.3.2025
162,507,057,556,787,306,583.290,00 %7642.27106.3.2025
165,009,1010,009,509,559,162.694,12 %62488706.3.2025
167,5010,5012,8011,1111,6510,571.957,41 %64777006.3.2025
170,0012,8015,0513,4413,92512,511.345,16 %3642.50806.3.2025
172,5015,1017,6516,9316,37515,571.144,85 %18883006.3.2025
175,0017,6020,0018,5818,8016,40752,29 %13762706.3.2025
177,5020,1522,1521,4221,1518,20565,22 %1747906.3.2025
180,0022,6024,9023,5523,7519,04422,17 %7068706.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
gfp927z gfp927z 3 Minuten vor
Silver_bars, Just curious how you are playing the current crazy market? Since the metals have been holding up pretty well, are you continuing to do the usual VCP trading with the miners? Thanks.

Fwiw, I decided to mostly sit in cash / T-Bills, but still have a small 1% stock all
boomer0921 boomer0921 4 Minuten vor
I like your style.
ASII
Zorax Zorax 5 Minuten vor
Sarcasm/satire... You know, if we/military arrest shitpants, muskrat, miller and vought at least, execute them and hang them all upside down in front of the WH on live international tv and tell the people this is what happens to dictators even in America just like Italy took care of mussolini it may
boomer0921 boomer0921 5 Minuten vor
Reverse split crushes each and everyone of us who actually have shares in this ticker, so conversing about the possibility it could help in this situation is downright ludicrous. If that's what we are banking on here, then everyone who played with more than their bingo money is in deep shooty mierda
ASII
martyDg martyDg 6 Minuten vor
Yeah, whatever! What’s the point of your timeline and estimates if you knew this had been happening all along (approved out of order)?

I knew this would happen...the approval of other medicines that were applied for after DCVax-L.

I won't be surprised if no approval thi
NWBO
SkyLimit2022 SkyLimit2022 8 Minuten vor
zero82,

Thanks for reposting your psychic visions again 🔮

Your continual reposts about share price seem to demonstrate that you expect upward movement… 🤔

To reasonably assess what might have an “impact,” we could consider reliable source
NWBO
Kool Aid Man Kool Aid Man 8 Minuten vor
Tynan+Blum+ESC--common denominators in SPZI, GRPS, HALB, BIEI...all infested with members of the Goulding mafia.

ESC= a toxic lender in charity clothing
BIEI GRPS HALB
hweb2 hweb2 8 Minuten vor
Interesting on WBA! Congrats to anyone bottom fishing below $10 recently
WBA
ddls ddls 11 Minuten vor
BIEL is just a hop skip and jump from Expert Market.

2 more months.
BIEL
littlejohn littlejohn 11 Minuten vor
Uuhhh, tariffs were amended to allow products

to be duty free under trade agreement

that Trump designed...

Mr. Elon now answers to Cabinet Members

in a more correct line of authority...

SMCI still cheaper than average cost fo
SMCI
oystersnbeer oystersnbeer 11 Minuten vor
What’s funny is it’s true.
Wouldn’t be funny if it wasn’t.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175896915
The truth always gets you people,
and I use the word people lightly.
blackcat blackcat 12 Minuten vor
He absolutely needs to go for a ride in one of his rockets. And Trump needs to go with him. That rocket needs to complete its voyage into space but become unable to make the return journey back to earth, Problems solved.
KILLAZILLA KILLAZILLA 12 Minuten vor
HELL NO!!! THERE'S NOT ENOUGH NAIVE RETAIL THAT STUPID WITH DEEP ENOUGH POCKETS TO GET FOOLED AGAIN BY LYING GRIFTERS....
CFSU
Patswil Patswil 13 Minuten vor
.NOMINEE, OFFICE, AND PREDECESSOR REPORTED BY----EXECUTIVE CALENDAR
PREPARED UNDER THE DIRECTION OF JACKIE BARBER,
SECRETARY OF THE SENATE
By Rachel R. Creviston, Executive Clerk
ONE HUNDRED NINETEENTH CONGRESS
Monday, March 10, 2025

FEDERAL HOUSING
FNMA
jeddiemack jeddiemack 14 Minuten vor
Could be a consequence of actually issuing the decree in the court and thus the judge knowing this has stalled it out.

What was that... two - three years ago?

I mean 12-0 verdict ought to have meant something.
FNMA
boomer0921 boomer0921 15 Minuten vor
You are correct, but it would become amazing if it were the precursor to the real news and a follow up 8-k, LOL.
ASII
$7.00 or Nothing $7.00 or Nothing 16 Minuten vor
Him and his friends are taking the best thing that happened to the company - I.e. being saved from bankruptcy by Mikah and try to make it the big bad wolf lol.

They would have preferred a Chinese partner lol and then really forget about the buyout lol.
ELTP
CaptHowdy CaptHowdy 16 Minuten vor
Hahahaha 🤣 well played Sir.
NXPL
radly radly 16 Minuten vor
Why do these $billions$ and $millions$ in grants, awards, contracts do nothing for the stock price of this company. What am I missing?
BILLIONS MILLIONS
senor_c senor_c 17 Minuten vor
I'll play. Under - by 3/14. Gulflink was approved on a Friday, so that's my attempt at an educated guess. I'll one up you; the pps will be .45-50 by then. The longer they wait, the tighter this thing gets. We're a shell stock holding .30-.35 with low relative volume (compared to 2022 when we were tr
TGLO
JoJr JoJr 18 Minuten vor
Noise?
What noise?
My ignore button works :)
RDAR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock