ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Snowflake Inc

Snowflake Inc (SNOW)

156,22
-21,09
(-11,89%)
Geschlossen 07 März 10:00PM
157,13
0,91
(0,58%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
143,0012,3514,5026,1813,425-10,82-29,24 %64506.3.2025
144,0011,4013,8525,2012,625-14,57-36,64 %641106.3.2025
145,0010,6012,9518,8011,775-16,36-46,53 %41206.3.2025
146,0010,2511,8525,2511,050,000,00 %04-
147,008,7510,5024,409,6250,000,00 %04-
148,007,859,5023,658,6750,000,00 %04-
149,007,0510,0021,778,5250,000,00 %05-
150,007,107,659,947,375-15,09-60,29 %816006.3.2025
152,505,255,7526,715,500,000,00 %08-
155,003,754,103,903,925-15,90-80,30 %332806.3.2025
157,502,552,882,682,715-8,92-76,90 %712706.3.2025
160,001,641,901,751,77-9,65-84,65 %1.56618106.3.2025
162,500,991,181,001,085-13,00-92,86 %8721.82606.3.2025
165,000,590,710,690,65-11,31-94,25 %3.74424106.3.2025
167,500,350,400,350,375-9,74-96,53 %1.50017006.3.2025
170,000,210,240,220,225-7,38-97,11 %4.3441.56406.3.2025
172,500,030,160,120,095-6,48-98,18 %1.6821.75006.3.2025
175,000,060,140,160,10-4,54-96,60 %2.9281.88606.3.2025
177,500,040,140,070,09-3,18-97,85 %36098106.3.2025
180,000,030,050,040,04-2,11-98,14 %6.8746.48206.3.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
143,000,220,280,140,250,10250,00 %62606.3.2025
144,000,270,340,130,3050,000,00 %066-
145,000,340,420,410,380,36720,00 %30132606.3.2025
146,000,430,520,500,4750,471.566,67 %472206.3.2025
147,000,530,650,470,590,32213,33 %149106.3.2025
148,000,670,790,670,730,50294,12 %2210906.3.2025
149,000,820,940,830,880,73730,00 %218106.3.2025
150,001,051,131,081,091,065.300,00 %5.7862.15906.3.2025
152,501,621,841,751,731,738.650,00 %25114306.3.2025
155,002,512,792,802,652,755.500,00 %5.72661306.3.2025
157,503,704,103,753,903,633.025,00 %94827606.3.2025
160,005,205,705,655,455,534.608,33 %1.21869106.3.2025
162,507,057,556,787,306,583.290,00 %7642.27106.3.2025
165,009,1010,009,509,559,162.694,12 %81288706.3.2025
167,5010,5012,8011,1111,6510,571.957,41 %64777006.3.2025
170,0012,8015,0513,4413,92512,511.345,16 %3642.50806.3.2025
172,5015,1017,6516,9316,37515,571.144,85 %18883006.3.2025
175,0017,6020,0018,5818,8016,40752,29 %13762706.3.2025
177,5020,1522,1521,4221,1518,20565,22 %1747906.3.2025
180,0022,6024,9023,5523,7519,04422,17 %7068706.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,01k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,24M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,48M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,52M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,22M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
314,56M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
131,89M
ilovetech ilovetech 4 Minuten vor
X-Master - Sorry for your loss.
NWBO
devil dog 96 devil dog 96 4 Minuten vor
Great day today! Looks like the ASK slapping has begun and management has not even started marketing her yet. 🤑

You should have grabbed some .0010's when I told you what an amazing buy they were. I don't think you will ever learn and the weird part is your still trying to giv
CRSM
Alexulf Alexulf 6 Minuten vor
Now, ready for the breakout, junior mining stock; see the technical chart, etc.,
and the signs align. https://www.eurosunmining.com/investors/#presentation

https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633
axelvento axelvento 7 Minuten vor
Possible second measles death in US, New Mexico officials say. Both deaths unvaccinated

https://eu.usatoday.com/story/news/health/2025/03/06/second-measles-death-new-mexico-outbreak/81806503007/
PFE
k9narc k9narc 9 Minuten vor
I'd usually just throw it in a mason jar and shake, shake, shake.
A lot easier than cleaning a blender.

I've made ice cream with ice and salt, but hail would work.
blackhawks blackhawks 9 Minuten vor
Good one, eh?

[yt]8peiLVFsLdw[/yt]
Golden Cross Golden Cross 11 Minuten vor
$ICBU Good looking bottom play!
ICBU
Hardazoak Hardazoak 11 Minuten vor
Benny has always been right, now with the new videos it's confirmed published in lats few days confirmed he has always been right all this time.
https://x.com/BennyStox/status/1897431599265841448?t=w_jHE95anASTbMbgIZMq5Q&s=19
AABB
Golden Cross Golden Cross 12 Minuten vor
$ICBU Good looking bottom play!
ICBU
ccie1024 ccie1024 13 Minuten vor
Those things are inconsistently published, hard telling either way.

Thanks for the notification.
NWBO
Monroe1 Monroe1 14 Minuten vor
Much thanks for this posting by the Anteater.
"If CytoDyn succeeds, expect major resistance from these companies, including potential buyouts, smear campaigns, or regulatory hurdles. This is why a grassroots movement and retail investor backing (like the GameStop model) could be critical in
CYDY
Hardazoak Hardazoak 14 Minuten vor
Keep munchin on those yellow corn tacos gitreal
AABB
Alexulf Alexulf 16 Minuten vor
All Ready For Breakout, Junior Mining Stock; see the technical chart, etc.,
the signs align. https://www.eurosunmining.com/investors/#presentation
pos_stock_hoarder pos_stock_hoarder 23 Minuten vor
Good question. Then there's just the woke white parents who are willing to do these sadist surgeries on their own children. Just a guess, but I'd guess that might be the biggest source!
luvwetscent luvwetscent 23 Minuten vor
geez guys..c'mon, cool your jets
ELTP
OMOLIVES OMOLIVES 23 Minuten vor
That is a chapter 7 liquidation issue. Christina Lovato is just doing her job as a Chapter 7 Trustee. Her role is too find as much money possible and apply such towards the debt owed.
HMBL
pos_stock_hoarder pos_stock_hoarder 24 Minuten vor
Works for me!
TightCoil TightCoil 25 Minuten vor
I call 'em SCABS
SCAB GRAB
FNMA
axelvento axelvento 25 Minuten vor
Moderna at TD Cowen Conference: Strategic Diversification Focus $$$$$$$$$$

On Wednesday, 05 March 2025, Moderna Inc. (NASDAQ: MRNA) participated in the TD Cowen 45th Annual Healthcare Conference. The discussion, led by Tyler Van Buren from TD Cowen and Steven Hoege, President of Mode
MRNA
pos_stock_hoarder pos_stock_hoarder 25 Minuten vor
They escaped my attention back in the 80's. Too bad, catchy as hell!
Mr. Dragon Mr. Dragon 26 Minuten vor
Political retaliation against TSLA will also help China EV's. That stock has no bottom at this point. Oversold for a week and still can't come up for air.
TSLA
dinogreeves dinogreeves 28 Minuten vor
I have no idea as well, just people day trading it, too many non believers and flippers, that is why the likelihood of squeeze is questionable. I still believe this will play out like $CVNA, market being choppy doesn't help the cause either.
CVNA
ITradeHbu ITradeHbu 28 Minuten vor
A very nice read, feel like its been two years since something tickled me over here
GTCH
Alexulf Alexulf 28 Minuten vor
Gold Stocks Massively Undervalued – It's About To Change Like Never Before!
https://youtu.be/ZXhU6wZ-hqY
https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633

Kürzlich von Ihnen besucht

Delayed Upgrade Clock