ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
66,09
-0,59
(-0,88%)
Geschlossen 15 Februar 10:00PM
66,09
0,00
( 0,00% )
Vor Marktöffnung: 1:15PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,0019,7023,200,0021,450,000,00 %00-
47,5017,9020,700,0019,300,000,00 %00-
50,0015,0018,200,0016,600,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,005,708,0011,506,850,000,00 %01-
62,506,906,906,906,900,000,00 %01-
65,001,301,9012,251,600,000,00 %0223-
67,500,350,550,730,450,000,00 %0108-
70,000,140,140,140,140,000,00 %0232-
72,500,050,350,150,200,000,00 %0940-
75,000,050,050,050,050,000,00 %0352-
77,500,050,250,050,150,000,00 %122514.2.2025
80,000,050,050,050,050,000,00 %0187-
82,500,050,050,050,050,000,00 %031-
85,000,050,650,050,350,000,00 %080-
90,000,090,090,090,090,000,00 %032-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,500,001,050,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,151,050,150,600,000,00 %06-
50,000,020,020,020,020,000,00 %0107-
55,000,081,100,080,590,000,00 %056-
57,500,421,350,420,8850,000,00 %030-
60,000,200,450,200,3250,000,00 %0199-
62,500,150,300,480,2250,000,00 %057-
65,000,750,950,850,850,056,25 %1120014.2.2025
67,502,202,501,882,350,000,00 %0145-
70,004,004,004,004,000,000,00 %0214-
72,505,508,703,907,100,000,00 %0229-
75,007,709,709,018,703,0150,17 %135814.2.2025
77,5010,1012,508,4311,300,000,00 %088-
80,000,000,000,000,000,000,00 %00-
82,5015,4017,507,3016,450,000,00 %01-
85,008,208,208,208,200,000,00 %00-
90,0022,5025,800,0024,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HCTIHealthcare Triangle Inc
US$ 0,925
(93,15%)
15,24M
EFOIEnergy Focus Inc
US$ 2,13
(65,12%)
14,8M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
FGMCFG Merger II Corporation
US$ 14,85
(54,45%)
11
RSLSReShape Lifesciences Inc
US$ 1,02
(-56,22%)
1,06M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
DAREDare Bioscience Inc
US$ 2,01
(-33,88%)
2
APYXApyx Medical Corporation
US$ 1,01
(-32,67%)
1
ADTXAditxt Inc
US$ 0,09
(28,57%)
147,44M
GLYCGlycoMimetics Inc
US$ 0,3975
(37,07%)
24,89M
DGLYDigital Ally Inc
US$ 0,0797
(3,91%)
19,24M
HCTIHealthcare Triangle Inc
US$ 0,925
(93,15%)
15,24M
EFOIEnergy Focus Inc
US$ 2,13
(65,12%)
14,8M
Dallas-Cowboys Dallas-Cowboys 39 Sekunden vor
It takes subscription to view if you can copy and paste 
NVDA
iclight iclight 46 Sekunden vor
Because it's essentially worthless:

If all of the milestones are met, the payments would be approximately $2.3 million. The license terms also include royalties of 4% on product sales (potentially reduced to 3% in the event of royalty stacking).

$2.3 million will handl
NWBO
sylvia07 sylvia07 1 Minute vor
It's here things are getting interesting!
DBMM
glenn1919 glenn1919 1 Minute vor
MKZR...................................https://stockcharts.com/h-sc/ui?s=MKZR&p=W&b=5&g=0&id=p86431144783
MKZR
stocktowatch stocktowatch 2 Minuten vor
$AMOD Alpha Modus Holdings, Inc. (AMOD) Expands AI Kiosk Capabilities with GlobeTopper Reseller Agreement https://finance.yahoo.com/news/alpha-modus-holdings-inc-amod-173134478.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AMOD
RIGATONI RIGATONI 2 Minuten vor
~ZEOX $3.02 News....

ZEO ScientifiX Strengthens Leadership Team With The Appointment of Dr. Peter Everts as Chief Scientific and Technology Officer


https://www.accessnewswire.com/newsroom/en/business-and-professional-services/zeo-scientifix-strengthens-leadershi
ZEO
glenn1919 glenn1919 3 Minuten vor
KWE.................................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783
KWE
IB_ IB_ 3 Minuten vor
Why are you attacking ??????????

You clearly said your deity, the guy you worship/love, nasrat will get us between $4 Billion & $6 Billion for Elite within the next 4-5 months (without a stock split) !!!!!!!!!!!!!!!!!

I'll be happy with that ............

ELTP
Magnum7419 Magnum7419 4 Minuten vor
7419
: A staunch supporter of Authentic Holdings Inc, confidently predicting a bright future for $AHRO, while navigating the ups and downs of the stock market with a keen eye on upcoming revenue streams and corporate announcements.

Magnum7419's been diving deep into stock analy
AHRO
glenn1919 glenn1919 4 Minuten vor
MOBX.............................................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&b=5&g=0&id=p86431144783
MOBX
tw0122 tw0122 5 Minuten vor
Back out at $38 and ready for the next flip

WRD
gp22 gp22 5 Minuten vor
$TSSI: In beast mode ahead of blowout Earnings and confirmation news of $DELL & Elon X-Ai mega Data Center news via $TSSI itself.
In addition, the $ORCL $500B massive AI Data Center being built just south of $TSSI in Abilene, Texas is yet to be PRed.
$ORCL and $TSSI are BOTH partnered
DELL ORCL TSSI
zab zab 6 Minuten vor
Trump and Musk, really,  you believe in the tooth fairy. Trump cannot even show his tax returns, and is liar and a cheater. 
ddls ddls 6 Minuten vor
Not too many BIEL buyers these days are there.

Seems the futuristic snake oil pain remedy is all worn out.
BIEL
tw0122 tw0122 6 Minuten vor
KWE .57 + 25%
KWE
glenn1919 glenn1919 6 Minuten vor
STIM................................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783
STIM
iclight iclight 6 Minuten vor
That doesn't answer the question. That's like answering "How are you going to make money" by saying "I'm gonna make money".

The correct answer is according to the company's actions:

There is no path to revenue as there's no chance in hell NICE will reimburse this usele
NWBO
sirant sirant 6 Minuten vor
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
tw0122 tw0122 8 Minuten vor
$36 + 15% back to $40 at least 
WRD
stocktowatch stocktowatch 8 Minuten vor
$CBDW New blog update : 1606 Corporation (CBDW) and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/
CBDW
makinezmoney makinezmoney 8 Minuten vor
$SLDB: $4 to $8 in Premarket...........................


HEATER !!!!!!!!!!!!!!!!!!!!!!!!!


Whos next


https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExN2g0aDZscHQ2ZDlsdnRwYTg5bzM3ZW9kN2JxMnZvYnd2NjFqOTl5dSZlcD12MV9pbnRlcm5hbF9naWZfYn
SLDB
glenn1919 glenn1919 10 Minuten vor
SOBR....................................................https://stockcharts.com/h-sc/ui?s=SOBR&p=W&b=5&g=0&id=p86431144783
SOBR
i_like_bb_stock i_like_bb_stock 10 Minuten vor
Sprc let’s go nice PR https://news.nuntiobot.com/article/30f491fc-1086-4886-b29d-5bac6df8a241
i_like_bb_stock i_like_bb_stock 10 Minuten vor
Sprc let’s go nice PR https://news.nuntiobot.com/article/30f491fc-1086-4886-b29d-5bac6df8a241

Kürzlich von Ihnen besucht

Delayed Upgrade Clock