Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Scotts Miracle Gro Company | SMG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
70,56 | 69,475 | 70,94 | 70,54 | 68,67 |
SMG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 68,19 | 73,38 | 64,57 | 68,38 | 1.188.394 | 2,35 | 3,45% |
1 Monat | 73,87 | 76,62 | 64,57 | 69,61 | 702.560 | -3,33 | -4,51% |
3 Monate | 57,83 | 77,95 | 54,74 | 66,87 | 789.677 | 12,71 | 21,98% |
6 Monate | 51,65 | 77,95 | 48,295 | 62,46 | 747.532 | 18,89 | 36,57% |
1 Jahr | 68,71 | 77,95 | 43,67 | 60,09 | 758.661 | 1,83 | 2,66% |
3 Jahre | 231,86 | 247,84 | 39,055 | 84,31 | 655.226 | -161,32 | -69,58% |
5 Jahre | 91,14 | 254,34 | 39,055 | 100,52 | 560.407 | -20,60 | -22,60% |
SMG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 70,54 | 1,87 | 2,72% | 70,56 | 70,94 | 69,475 | 937.423 |
03 Mai 2024 | 68,67 | 0,43 | 0,63% | 67,56 | 69,40 | 66,615 | 861.215 |
02 Mai 2024 | 68,24 | -0,30 | -0,44% | 70,00 | 73,38 | 64,57 | 1.745.854 |
01 Mai 2024 | 68,54 | 0,08 | 0,12% | 68,27 | 69,24 | 67,32 | 1.914.544 |
30 Apr 2024 | 68,46 | 0,71 | 1,05% | 68,21 | 69,87 | 68,00 | 792.821 |
27 Apr 2024 | 67,75 | 0,09 | 0,13% | 68,19 | 68,19 | 66,91 | 627.536 |
26 Apr 2024 | 67,66 | -0,86 | -1,26% | 67,49 | 68,27 | 66,695 | 641.121 |
25 Apr 2024 | 68,52 | -0,06 | -0,09% | 68,17 | 68,94 | 68,17 | 394.159 |
24 Apr 2024 | 68,58 | 0,69 | 1,02% | 67,62 | 69,35 | 67,62 | 441.675 |
23 Apr 2024 | 67,89 | 1,15 | 1,72% | 66,89 | 68,17 | 66,28 | 486.965 |
20 Apr 2024 | 66,74 | -1,22 | -1,80% | 67,67 | 68,77 | 65,96 | 524.806 |
19 Apr 2024 | 67,96 | 0,26 | 0,38% | 68,43 | 69,045 | 67,289 | 376.209 |
18 Apr 2024 | 67,70 | -0,11 | -0,16% | 68,49 | 69,17 | 67,33 | 518.018 |
17 Apr 2024 | 67,81 | -0,92 | -1,34% | 68,17 | 68,87 | 67,18 | 417.090 |
16 Apr 2024 | 68,73 | -0,71 | -1,02% | 69,98 | 70,15 | 67,92 | 502.108 |
13 Apr 2024 | 69,44 | -2,39 | -3,33% | 71,00 | 71,40 | 69,04 | 519.912 |
12 Apr 2024 | 71,83 | -0,44 | -0,61% | 72,84 | 72,98 | 71,02 | 515.386 |
11 Apr 2024 | 72,27 | -3,79 | -4,98% | 73,73 | 74,34 | 71,965 | 782.326 |
10 Apr 2024 | 76,06 | 1,08 | 1,44% | 75,55 | 76,62 | 74,80 | 742.258 |
09 Apr 2024 | 74,98 | 0,03 | 0,04% | 75,60 | 76,3199 | 74,40 | 510.444 |