ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
69,53
-0,11
(-0,16%)
Geschlossen 06 Februar 10:00PM
69,53
0,00
(0,00%)
Nach Börsenschluss: 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-7.17-9.348109517676.779.11567.76102792170.83734507CS
43.4155.165242380766.11579.11565.82574390971.77630138CS
12-4.4-5.9515758149673.9383.5564.5271502972.46808639CS
260.9951.4518129422968.53593.964.5273250175.25559682CS
5213.2323.499111900556.393.953.4381025670.69716547CS
156-64.28-48.038263209133.81145.260339.05575388368.9422879CS
260-53.72-43.5862068966123.25254.3439.05561542694.9031398CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173879880069.53-0.11-0.1669.2670.099968.74449779
173871240069.640.380.5569.3970.5168.6803511415
173862600069.26-1.7-2.4069.3170.4867.761018423
173836680070.96-0.95-1.3271.6571.770.03902663
173828040071.910.560.7870.9572.2370.011179672
173819400071.35-4.38-5.7876.779.11571.121551166
173810760075.73-1.97-2.5477.0878.4275.7151405689
173802120077.73.975.3873.7377.7872.921296235
173776200073.732.273.1872.6773.9572.52662511
173767560071.4600.0071.4671.4671.460
173758920071.460.390.5571.2671.7170.82441595
173750280071.070.841.2070.971.7470.87366629
173715720070.23-0.62-0.8871.4571.62569.97487342
173707080070.850.210.3070.471.7969.74465218
173698440070.642.313.3869.8270.6868.81597454
173689800068.33-0.41-0.6069.3769.8767.65445079
173681160068.742.363.5666.2968.7766.2398542
173655240066.379999-0.91-1.3566.48999967.19565.825532769
173637960067.290.380.5766.31999967.3665.84423349
173629320066.91-0.39-0.5866.7867.8566.345634902
173620680067.30.691.0467.368.8367.17691521
173594760066.610.91.3766.34999967.3965.599999444364
173586120065.709999-0.63-0.9566.6168.2765.629999444814
173568840066.341.21.8465.5366.5165.34495928
173560200065.14-0.9-1.3665.70999965.7564.519999423639
173534280066.04-0.89-1.3366.34999967.265.58504833
173525640066.93-0.03-0.0466.867.6366.33283081
173507784066.959999-0.31-0.4667.6568.1966.78217865
173499720067.27-1.25-1.8268.3168.5367.069999738968
173473800068.521.231.8367.369.32566.7900992853160
173465160067.29-1.21-1.7768.969.5166.9613807
173456520068.5-3.9-5.3972.3972.639968.352634222
173447880072.4-0.8-1.0972.8573.0471.665527672
173439240073.2-1.96-2.6176.0876.0872.69701344
173413320075.160.841.1374.1575.5473.02679253
173404680074.320.771.0573.5274.473.3159583230
173396040073.55-0.19-0.2674.1874.1872.535643832
173387400073.74-0.7-0.9474.087572.5511763
173378760074.44-1.03-1.3675.576.7673.91937644
173352840075.47-0.02-0.0376.577.4874.67759410
173344200075.49-0.46-0.6175.8877.7775.43670204
173335560075.950.090.1275.7476.05574.57692480
173326920075.86-1.11-1.4476.9177.10575.3628553
173318280076.97-0.12-0.1677.1477.575.75818560
173291784077.091.291.7075.5577.1775.25503002
173275080075.8-2-2.5778.2579.1675.5678502
173266440077.8-3.93-4.8179.288077.421075624
173257800081.733.874.9778.9583.5578.951083048
173231880077.861.381.8076.4178.2675.918636015
173223240076.481.291.7275.376.9974.28892621
173214600075.190.530.7174.8375.94574.64482078
173205960074.66-0.18-0.2474.6175.6574.049582157
173197320074.840.430.587475.6673.5878084
173171400074.41-0.07-0.0974.375.1973.52643662
173162760074.481.652.2773.4275.9372.61914931
173154120072.83-0.75-1.0274.274.7172.51712915
173145480073.58-0.8-1.0873.7574.5272.88970301
173136840074.381.782.4573.0474.9572.61040593
173110920072.6-0.39-0.5373.4774.0670.941515544
173102280072.99-1.3-1.7574.7375.0771.81831777
173093640074.29-19.18-20.5287.4487.4472.07014523102

Kürzlich von Ihnen besucht

Delayed Upgrade Clock