Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.286662643331 | 66.28 | 68.3 | 65.47 | 826672 | 66.56739228 | CS |
| 4 | -4.81 | -6.78420310296 | 70.9 | 79.115 | 65.18 | 851858 | 70.53570737 | CS |
| 12 | -13.19 | -16.637235116 | 79.28 | 80 | 64.52 | 718403 | 70.95630413 | CS |
| 26 | -6.19 | -8.56391809629 | 72.28 | 93.9 | 64.52 | 736738 | 75.09068944 | CS |
| 52 | 9.05 | 15.866058906 | 57.04 | 93.9 | 56.01 | 804188 | 71.28210597 | CS |
| 156 | -73.55 | -52.671154397 | 139.64 | 142.81 | 39.055 | 757821 | 68.41794187 | CS |
| 260 | -55.12 | -45.4747958089 | 121.21 | 254.34 | 39.055 | 618512 | 94.47295608 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 66.09 | -0.59 | -0.88 | 67.39 | 68.3 | 66.019999 | 633665 |
| 1739490000 | 66.68 | 0.71 | 1.08 | 66.72 | 67.345 | 66.25 | 899078 |
| 1739403600 | 65.97 | -1.61 | -2.38 | 66.16 | 66.56 | 65.519999 | 990711 |
| 1739317200 | 67.58 | 1.11 | 1.67 | 66.28 | 67.66 | 66.065 | 783232 |
| 1739230800 | 66.47 | -0.81 | -1.20 | 68.12 | 68.2714 | 65.18 | 744637 |
| 1738971600 | 67.28 | -0.89 | -1.31 | 68.68 | 68.68 | 66.61 | 760449 |
| 1738885200 | 68.17 | -1.36 | -1.96 | 70.11 | 70.27 | 67.41 | 735890 |
| 1738798800 | 69.53 | -0.11 | -0.16 | 69.26 | 70.0999 | 68.74 | 449779 |
| 1738712400 | 69.64 | 0.38 | 0.55 | 69.39 | 70.51 | 68.6803 | 511415 |
| 1738626000 | 69.26 | -1.7 | -2.40 | 69.31 | 70.48 | 67.76 | 1018423 |
| 1738366800 | 70.96 | -0.95 | -1.32 | 71.65 | 71.7 | 70.03 | 902663 |
| 1738280400 | 71.91 | 0.56 | 0.78 | 70.95 | 72.23 | 70.01 | 1179672 |
| 1738194000 | 71.35 | -4.38 | -5.78 | 76.7 | 79.115 | 71.12 | 1551166 |
| 1738107600 | 75.73 | -1.97 | -2.54 | 77.08 | 78.42 | 75.715 | 1405689 |
| 1738021200 | 77.7 | 3.97 | 5.38 | 73.73 | 77.78 | 72.92 | 1296235 |
| 1737762000 | 73.73 | 2.27 | 3.18 | 72.67 | 73.95 | 72.52 | 662511 |
| 1737675600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
| 1737589200 | 71.46 | 0.39 | 0.55 | 71.26 | 71.71 | 70.82 | 441595 |
| 1737502800 | 71.07 | 0.84 | 1.20 | 70.9 | 71.74 | 70.87 | 366629 |
| 1737157200 | 70.23 | -0.62 | -0.88 | 71.45 | 71.625 | 69.97 | 487342 |
| 1737070800 | 70.85 | 0.21 | 0.30 | 70.4 | 71.79 | 69.74 | 465218 |
| 1736984400 | 70.64 | 2.31 | 3.38 | 69.82 | 70.68 | 68.81 | 597454 |
| 1736898000 | 68.33 | -0.41 | -0.60 | 69.37 | 69.87 | 67.65 | 445079 |
| 1736811600 | 68.74 | 2.36 | 3.56 | 66.29 | 68.77 | 66.2 | 398542 |
| 1736552400 | 66.379999 | -0.91 | -1.35 | 66.489999 | 67.195 | 65.825 | 532769 |
| 1736379600 | 67.29 | 0.38 | 0.57 | 66.319999 | 67.36 | 65.84 | 423349 |
| 1736293200 | 66.91 | -0.39 | -0.58 | 66.78 | 67.85 | 66.345 | 634902 |
| 1736206800 | 67.3 | 0.69 | 1.04 | 67.3 | 68.83 | 67.17 | 691521 |
| 1735947600 | 66.61 | 0.9 | 1.37 | 66.349999 | 67.39 | 65.599999 | 444364 |
| 1735861200 | 65.709999 | -0.63 | -0.95 | 66.61 | 68.27 | 65.629999 | 444814 |
| 1735688400 | 66.34 | 1.2 | 1.84 | 65.53 | 66.51 | 65.34 | 495928 |
| 1735602000 | 65.14 | -0.9 | -1.36 | 65.709999 | 65.75 | 64.519999 | 423639 |
| 1735342800 | 66.04 | -0.89 | -1.33 | 66.349999 | 67.2 | 65.58 | 504833 |
| 1735256400 | 66.93 | -0.03 | -0.04 | 66.8 | 67.63 | 66.33 | 283081 |
| 1735077840 | 66.959999 | -0.31 | -0.46 | 67.65 | 68.19 | 66.78 | 217865 |
| 1734997200 | 67.27 | -1.25 | -1.82 | 68.31 | 68.53 | 67.069999 | 738968 |
| 1734738000 | 68.52 | 1.23 | 1.83 | 67.3 | 69.325 | 66.790099 | 2853160 |
| 1734651600 | 67.29 | -1.21 | -1.77 | 68.9 | 69.51 | 66.9 | 613807 |
| 1734565200 | 68.5 | -3.9 | -5.39 | 72.39 | 72.6399 | 68.352 | 634222 |
| 1734478800 | 72.4 | -0.8 | -1.09 | 72.85 | 73.04 | 71.665 | 527672 |
| 1734392400 | 73.2 | -1.96 | -2.61 | 76.08 | 76.08 | 72.69 | 701344 |
| 1734133200 | 75.16 | 0.84 | 1.13 | 74.15 | 75.54 | 73.02 | 679253 |
| 1734046800 | 74.32 | 0.77 | 1.05 | 73.52 | 74.4 | 73.3159 | 583230 |
| 1733960400 | 73.55 | -0.19 | -0.26 | 74.18 | 74.18 | 72.535 | 643832 |
| 1733874000 | 73.74 | -0.7 | -0.94 | 74.08 | 75 | 72.5 | 511763 |
| 1733787600 | 74.44 | -1.03 | -1.36 | 75.5 | 76.76 | 73.91 | 937644 |
| 1733528400 | 75.47 | -0.02 | -0.03 | 76.5 | 77.48 | 74.67 | 759410 |
| 1733442000 | 75.49 | -0.46 | -0.61 | 75.88 | 77.77 | 75.43 | 670204 |
| 1733355600 | 75.95 | 0.09 | 0.12 | 75.74 | 76.055 | 74.57 | 692480 |
| 1733269200 | 75.86 | -1.11 | -1.44 | 76.91 | 77.105 | 75.3 | 628553 |
| 1733182800 | 76.97 | -0.12 | -0.16 | 77.14 | 77.5 | 75.75 | 818560 |
| 1732917840 | 77.09 | 1.29 | 1.70 | 75.55 | 77.17 | 75.25 | 503002 |
| 1732750800 | 75.8 | -2 | -2.57 | 78.25 | 79.16 | 75.5 | 678502 |
| 1732664400 | 77.8 | -3.93 | -4.81 | 79.28 | 80 | 77.42 | 1075624 |
| 1732578000 | 81.73 | 3.87 | 4.97 | 78.95 | 83.55 | 78.95 | 1083048 |
| 1732318800 | 77.86 | 1.38 | 1.80 | 76.41 | 78.26 | 75.918 | 636015 |
| 1732232400 | 76.48 | 1.29 | 1.72 | 75.3 | 76.99 | 74.28 | 892621 |
| 1732146000 | 75.19 | 0.53 | 0.71 | 74.83 | 75.945 | 74.64 | 482078 |
| 1732059600 | 74.66 | -0.18 | -0.24 | 74.61 | 75.65 | 74.049 | 582157 |
| 1731973200 | 74.84 | 0.43 | 0.58 | 74 | 75.66 | 73.5 | 878084 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
