Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.19 | -5.28758494944 | 60.33 | 61.22 | 56.5 | 1696496 | 57.89043812 | CS |
| 4 | -3.36 | -5.55371900826 | 60.5 | 63.39 | 55.68 | 1253303 | 59.61438943 | CS |
| 12 | -9.9446 | -14.8239685412 | 67.0846 | 79.115 | 55.68 | 940581 | 63.92747645 | CS |
| 26 | -26.9 | -32.0085673489 | 84.04 | 93.9 | 55.68 | 842271 | 70.83352448 | CS |
| 52 | -15.35 | -21.1753345289 | 72.49 | 93.9 | 55.68 | 836517 | 70.09843208 | CS |
| 156 | -68.35 | -54.4664913539 | 125.49 | 132.32 | 39.055 | 778766 | 66.51766601 | CS |
| 260 | -51.11 | -47.2147806005 | 108.25 | 254.34 | 39.055 | 630072 | 93.01917071 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 57.08 | 0.35 | 0.62 | 56.84 | 57.5599 | 56.55 | 1404278 |
| 1742942400 | 56.73 | -1.75 | -2.99 | 58.32 | 58.42 | 56.63 | 981476 |
| 1742856000 | 58.48 | 0.49 | 0.84 | 58.77 | 58.825 | 57.86 | 1133097 |
| 1742596800 | 57.99 | -1.33 | -2.24 | 58.13 | 58.37 | 56.98 | 1534974 |
| 1742510400 | 59.32 | -0.63 | -1.05 | 60.33 | 61.22 | 59.26 | 838198 |
| 1742424000 | 59.95 | 0.19 | 0.32 | 60 | 60.28 | 59.35 | 755386 |
| 1742337600 | 59.76 | -1.52 | -2.48 | 60.63 | 60.99 | 59.3701 | 728692 |
| 1742251200 | 61.28 | 0.76 | 1.26 | 60.77 | 61.94 | 60.56 | 773921 |
| 1741992000 | 60.52 | 0.41 | 0.68 | 60.83 | 61.08 | 59.77 | 1136379 |
| 1741905600 | 60.11 | -1.91 | -3.08 | 61.74 | 62.59 | 58.56 | 994150 |
| 1741819200 | 62.02 | 0.04 | 0.06 | 61.95 | 62.98 | 61.46 | 1068069 |
| 1741732800 | 61.98 | 0.38 | 0.62 | 61.51 | 62.81 | 61.1449 | 1521078 |
| 1741646400 | 61.6 | -0.58 | -0.93 | 62.18 | 63.39 | 60.73 | 1095834 |
| 1741390800 | 62.18 | 0.04 | 0.06 | 61.88 | 62.75 | 61.16 | 899621 |
| 1741304400 | 62.14 | 0.09 | 0.15 | 62.02 | 62.85 | 61.4575 | 997808 |
| 1741218000 | 62.05 | 2.07 | 3.45 | 59.79 | 62.44 | 59.79 | 1592383 |
| 1741131600 | 59.98 | 4.06 | 7.26 | 56.77 | 60.3 | 56 | 2121821 |
| 1741045200 | 55.92 | -2.65 | -4.52 | 59.39 | 60.16 | 55.68 | 1227544 |
| 1740786000 | 58.57 | -0.01 | -0.02 | 58.47 | 59.305 | 58.17 | 889875 |
| 1740699600 | 58.58 | -2.13 | -3.51 | 60.5 | 60.615 | 58.5 | 809138 |
| 1740613200 | 60.71 | 0.31 | 0.51 | 60.36 | 61.2 | 60.04 | 1467671 |
| 1740526800 | 60.4 | 0.32 | 0.53 | 60.45 | 61.17 | 59.69 | 910071 |
| 1740440400 | 60.08 | -0.38 | -0.63 | 60.55 | 61.07 | 60.07 | 1203567 |
| 1740181200 | 60.46 | -2.45 | -3.89 | 63 | 63.212 | 59.65 | 1115872 |
| 1740094800 | 62.91 | -0.85 | -1.33 | 63.5 | 63.78 | 62.76 | 586200 |
| 1740008400 | 63.76 | -1.57 | -2.40 | 64.31 | 65 | 63.23 | 726761 |
| 1739922000 | 65.33 | -0.76 | -1.15 | 66.05 | 66.29 | 64.959999 | 774015 |
| 1739576400 | 66.09 | -0.59 | -0.88 | 67.39 | 68.3 | 66.019999 | 633665 |
| 1739490000 | 66.68 | 0.71 | 1.08 | 66.72 | 67.345 | 66.25 | 899078 |
| 1739403600 | 65.97 | -1.61 | -2.38 | 66.16 | 66.56 | 65.519999 | 990711 |
| 1739317200 | 67.58 | 1.11 | 1.67 | 66.28 | 67.66 | 66.065 | 783232 |
| 1739230800 | 66.47 | -0.81 | -1.20 | 68.12 | 68.2714 | 65.18 | 744637 |
| 1738971600 | 67.28 | -0.89 | -1.31 | 68.68 | 68.68 | 66.61 | 760449 |
| 1738885200 | 68.17 | -1.36 | -1.96 | 70.11 | 70.27 | 67.41 | 735890 |
| 1738798800 | 69.53 | -0.11 | -0.16 | 69.26 | 70.0999 | 68.74 | 449779 |
| 1738712400 | 69.64 | 0.38 | 0.55 | 69.39 | 70.51 | 68.6803 | 511415 |
| 1738626000 | 69.26 | -1.7 | -2.40 | 69.31 | 70.48 | 67.76 | 1018423 |
| 1738366800 | 70.96 | -0.95 | -1.32 | 71.65 | 71.7 | 70.03 | 902663 |
| 1738280400 | 71.91 | 0.56 | 0.78 | 70.95 | 72.23 | 70.01 | 1179672 |
| 1738194000 | 71.35 | -4.38 | -5.78 | 76.7 | 79.115 | 71.12 | 1551166 |
| 1738107600 | 75.73 | -1.97 | -2.54 | 77.08 | 78.42 | 75.715 | 1405689 |
| 1738021200 | 77.7 | 3.97 | 5.38 | 73.73 | 77.78 | 72.92 | 1296235 |
| 1737762000 | 73.73 | 2.27 | 3.18 | 72.67 | 73.95 | 72.52 | 662511 |
| 1737675600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
| 1737589200 | 71.46 | 0.39 | 0.55 | 71.26 | 71.71 | 70.82 | 441595 |
| 1737502800 | 71.07 | 0.84 | 1.20 | 70.9 | 71.74 | 70.87 | 366629 |
| 1737157200 | 70.23 | -0.62 | -0.88 | 71.45 | 71.625 | 69.97 | 487342 |
| 1737070800 | 70.85 | 0.21 | 0.30 | 70.4 | 71.79 | 69.74 | 465218 |
| 1736984400 | 70.64 | 2.31 | 3.38 | 69.82 | 70.68 | 68.81 | 597454 |
| 1736898000 | 68.33 | -0.41 | -0.60 | 69.37 | 69.87 | 67.65 | 445079 |
| 1736811600 | 68.74 | 2.36 | 3.56 | 66.29 | 68.77 | 66.2 | 398542 |
| 1736552400 | 66.379999 | -0.91 | -1.35 | 66.489999 | 67.195 | 65.825 | 532769 |
| 1736379600 | 67.29 | 0.38 | 0.57 | 66.319999 | 67.36 | 65.84 | 423349 |
| 1736293200 | 66.91 | -0.39 | -0.58 | 66.78 | 67.85 | 66.345 | 634902 |
| 1736206800 | 67.3 | 0.69 | 1.04 | 67.3 | 68.83 | 67.17 | 691521 |
| 1735947600 | 66.61 | 0.9 | 1.37 | 66.349999 | 67.39 | 65.599999 | 444364 |
| 1735861200 | 65.709999 | -0.63 | -0.95 | 66.61 | 68.27 | 65.629999 | 444814 |
| 1735688400 | 66.34 | 1.2 | 1.84 | 65.53 | 66.51 | 65.34 | 495928 |
| 1735602000 | 65.14 | -0.9 | -1.36 | 65.709999 | 65.75 | 64.519999 | 423639 |
| 1735342800 | 66.04 | -0.89 | -1.33 | 66.349999 | 67.2 | 65.58 | 504833 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
