ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
66,34
1,20
(1,84%)
Geschlossen 01 Januar 10:00PM
67,34
1,00
(1,51%)
Nach Börsenschluss: 12:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,0024,2027,2044,9025,700,000,00 %04-
42,500,000,000,000,000,000,00 %00-
45,0019,6022,0030,0120,800,000,00 %00-
47,5017,1019,500,0018,300,000,00 %00-
50,0017,2417,2417,2417,240,000,00 %08-
55,0010,1011,6017,6810,850,000,00 %00-
57,507,709,200,008,450,000,00 %00-
60,005,306,805,606,050,000,00 %0190-
62,503,304,507,103,900,000,00 %00-
65,002,102,102,102,100,000,00 %0344-
67,501,001,001,001,000,000,00 %021-
70,000,450,450,450,450,000,00 %0422-
72,500,260,260,260,260,000,00 %061-
75,000,250,750,250,500,000,00 %0982-
77,500,150,750,150,450,000,00 %0118-
80,000,120,250,120,1850,000,00 %0293-
82,500,050,050,050,050,000,00 %050-
85,000,070,070,070,070,000,00 %0111-
87,500,070,070,070,070,000,00 %0796-
90,000,050,050,050,050,000,00 %01.924-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,001,550,751,551,150,000,00 %064-
42,500,000,000,000,000,000,00 %00-
45,000,250,750,250,500,000,00 %073-
47,500,000,750,000,000,000,00 %00-
50,000,320,320,320,320,000,00 %01.043-
55,000,050,500,050,2750,000,00 %01.137-
57,500,170,170,170,170,000,00 %01-
60,000,200,800,400,500,000,00 %0424-
62,500,301,050,870,6750,000,00 %01-
65,001,051,801,801,4250,000,00 %0499-
67,502,203,402,002,800,000,00 %0104-
70,004,105,304,154,700,000,00 %0289-
72,506,307,806,057,050,000,00 %059-
75,008,028,028,028,020,000,00 %085-
77,505,305,305,305,300,000,00 %052-
80,0013,2015,6014,1614,400,000,00 %0113-
82,5015,7018,108,4016,900,000,00 %04-
85,0018,2020,6012,0019,400,000,00 %00-
87,5020,4023,4015,2021,900,000,00 %00-
90,0022,9025,9014,9224,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7,6699
(630,47%)
89,74M
APMAptorum Group Ltd
US$ 2,799
(106,57%)
116,74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5,44
(75,48%)
5,08M
VRMEVerifyMe Inc
US$ 1,332
(68,63%)
94,04M
VEEETwin Vee PowerCats Company
US$ 0,55
(53,59%)
5,62M
WATTEnergous Corporation
US$ 1,00
(-62,26%)
29,33M
SGMOSangamo Therapeutics Inc
US$ 1,02
(-56,41%)
44,56M
INTZIntrusion Inc
US$ 3,07
(-45,95%)
15,07M
KZIAKazia Therapeutics Ltd
US$ 1,78
(-42,58%)
708,99k
TOIIWOncology Institute Inc
US$ 0,0052
(-42,22%)
366,02k
SVMHSRIVARU Holding Ltd
US$ 0,0423
(26,65%)
794,74M
XTIAXTI Aerospace Inc
US$ 0,0422
(6,84%)
446,31M
EYENEyenovia Inc
US$ 0,1474
(30,10%)
412,83M
CRKNCrown Electrokinetics Corporation
US$ 0,146899
(5,91%)
402,05M
ONCOOnconetix Inc
US$ 0,6479
(48,26%)
270,47M
Monksdream Monksdream 2 Minuten vor
85 tickers priced under $2 from this Barchart biomedical sector of 610 stocks
https://www.barchart.com/stocks/quotes/NRSN/competitors?quoteSectors=-283E&viewName=main&orderBy=weightedAlpha&orderDir=desc
NRSN
Stock_Barber Stock_Barber 3 Minuten vor
So another year of failure is in the books...

Another year of "this is our year" came and went...

Another year of a promised uplisting came and went...

Another year without the ever-promised "growth"...

Another year of the debt mountain gro
DBMM
MightyX MightyX 3 Minuten vor
Y’all got called out…now yall lashing out like yall always have.
TPTW
havnagoodtime havnagoodtime 4 Minuten vor
Yeah, can't miss football on New Year's day. It would be un-American. I'm recording Twilight Zone all day and night. Another FYI/FWIW -- late tonight on TZ, " A Stop At Wiloughby" -- another prize winner...on record for sure.
HMBL
Atown62 Atown62 4 Minuten vor
Eric deems a "legitimate shareholder" as one that praises and LOVES CEO DRESS UP 👗 TIME. 

Poster44 LOVES CEO DRESS UP

https://investorshub.advfn.com/uimage/uploads/2024/12/26/migeeIMG_7509.webp



Hhse 
HHSE
DrivenByPain DrivenByPain 5 Minuten vor
WELIFE Natural Multivitamin Tablets https://www.youtube.com/watch?v=nVZI3_qTDzM
SGDH
DrivenByPain DrivenByPain 6 Minuten vor
https://wesoul.co.in/purchase/Productdetail/1
SGDH
Chumba Wumba Chumba Wumba 6 Minuten vor
Happy New Year! I was just checking the daily price when I remembered August of 2018. (The 18th?) That is when we were suppose to get good news that had been leading toward a Major Oil Find. Instead, we got news that only “light” crude was found. What a build up to find this out!

I a
ZNOG
JamesF1 JamesF1 6 Minuten vor
Nasrat said the Adderall rx deal with Prasco is not being renewed. I don’t see him doing a Vyvanse deal.
ELTP
mrfence mrfence 6 Minuten vor
It's going UP in value
Any updates on Lambeth Jury Verdict Certificationwith every $FMCC~ uptick
FMCC
tryn2 tryn2 7 Minuten vor
Yep... had a friend put in a market order for NWBO.... MM's raised the pps for about 5 minutes, filled his order, then the price came right back down.... cost him an extra $2,700 +/- 😡
NWBO
zab zab 9 Minuten vor
2025 and trump is charging America to stay at his golf course while Project 2025 takes over and America loses everything. 
Brodey79 Brodey79 10 Minuten vor
I don’t think so lol. It’ll take time for this one to get there.
FDCT
theorysuit theorysuit 10 Minuten vor
If the UK approves then what then? What's next? The US FDA will still require additional trials that they told them in the post trial meetings. If you want commercial success, you might as well go to the US first so you don't FAFO. How does the dilution stop? Not by UK approval.....
NWBO
threewheeler threewheeler 10 Minuten vor
FDCT off EM, FDCT Market Cap Market Cap $390,585 12/30/2024 The cash on hand was $27,989,417 as of September 30, 2024 can u say WTF extremely under valued once this starts trading early 2025 its .50 easily maybe dollars Unrestricted 30,223,132 12/31/2024
FDCT
mrfence mrfence 11 Minuten vor
Spoiler Alert!
Loved this video….
[yt]lE_2mscGHyI?si=FsTu0nP0M7vQXqXk[/yt]
Will iHUB break today??? :)
CONSPIRACY THEORIES are SPOILER ALERTS years in advance of the RELEASE DEBUT
$FMCC~ $FNMA~
FMCC FNMA
threewheeler threewheeler 11 Minuten vor
FDCT off EM, FDCT Market Cap Market Cap $390,585 12/30/2024 The cash on hand was $27,989,417 as of September 30, 2024 can u say WTF extremely under valued once this starts trading early 2025 its .50 easily maybe dollars Unrestricted 30,223,132 12/31/2024
FDCT
dstock07734 dstock07734 11 Minuten vor
Here are the research funds Dr. Vivek Subbiah have received since 2016. Ask yourself the question which company can provide almost all the technologies complementary to DCVax-L. That company should be the other one LP will choose as another collaborator.

2016
Universal Genomic
NCI
Nightdaytrader Nightdaytrader 11 Minuten vor
BlackRock and FDIC on course for early 2025 clash over bank stakes

US watchdog is seeking greater scrutiny over asset management giant’s vast holdings in lenders

Brooke Masters in New York December 30 2024

The Federal Deposit Insurance Corporation and Bla
COOP
DrivenByPain DrivenByPain 11 Minuten vor
WELIFE NATURAL MULTIVITAMIN TABLETS https://www.facebook.com/reel/382112707983604
SGDH
Ace Trader Ace Trader 12 Minuten vor
Not until after Jan 20th then you will see movement in some way with the plan to release the GSE. I'd guess it's part of the deal for the Gov to convert the warrants ( dilution) and Gov not to appeal the Jury 8-0 leaving a cash settlement for those holders !

Remember 2 things 
DJT
Investor082 Investor082 12 Minuten vor
Will you accept that the data is compelling and phase 3 trial succeeded if UK approves?
NWBO
Tiger Money Tiger Money 12 Minuten vor
Same to you bud and everyone else!  I need to reestablish my core position.  I was thing $2.5 area but we may see sub two so I'm getting my bids in gtc later today when I have time to set them up
KULR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock