ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Sweetgreen Inc

Sweetgreen Inc (SG)

23,94
0,40
(1,70%)
Geschlossen 09 März 10:00PM
24,40
0,46
(1,92%)
Nach Börsenschluss: 11:05PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,009,7011,9010,0010,801,3014,94 %101607.3.2025
15,008,7010,807,759,750,000,00 %04-
16,007,709,800,008,750,000,00 %00-
17,006,608,706,627,650,000,00 %00-
18,005,706,204,405,950,8022,22 %25907.3.2025
19,005,005,304,865,150,9223,35 %1008407.3.2025
20,004,204,404,004,30-1,07-21,10 %5389507.3.2025
21,003,303,602,553,450,000,00 %1120107.3.2025
22,002,652,802,802,725-0,12-4,11 %456207.3.2025
23,002,002,152,162,0750,2814,89 %20997107.3.2025
24,001,451,650,951,55-0,60-38,71 %5668507.3.2025
25,001,101,201,191,150,1413,33 %804.87807.3.2025
26,000,750,850,750,800,068,70 %853.05607.3.2025
27,000,500,600,540,55-0,01-1,82 %582.87607.3.2025
28,000,350,450,390,400,0825,81 %7362407.3.2025
29,000,200,300,230,25-0,07-23,33 %3076007.3.2025
30,000,150,200,100,175-0,06-37,50 %143.41607.3.2025
31,000,100,150,100,125-0,05-33,33 %14.21507.3.2025
32,000,050,150,080,10-0,02-20,00 %14.72107.3.2025
33,000,050,350,050,200,000,00 %0938-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,000,050,100,050,0750,000,00 %017-
15,000,050,100,050,0750,000,00 %01.031-
16,000,050,100,050,0750,000,00 %03.295-
17,000,050,100,080,0750,0114,29 %16.66307.3.2025
18,000,050,150,200,100,000,00 %04.059-
19,000,150,200,250,1750,000,00 %112.42507.3.2025
20,000,250,350,270,30-0,15-35,71 %102.38107.3.2025
21,000,400,500,510,450,0613,33 %122.59807.3.2025
22,000,650,850,700,75-0,15-17,65 %468307.3.2025
23,001,051,151,051,10-0,35-25,00 %462.03907.3.2025
24,001,502,051,551,775-0,45-22,50 %101.11507.3.2025
25,002,052,302,202,175-0,43-16,35 %287907.3.2025
26,002,752,952,992,850,000,00 %0382-
27,003,503,703,833,60-2,87-42,84 %6239407.3.2025
28,004,204,603,794,400,000,00 %0474-
29,005,105,506,545,300,000,00 %0243-
30,006,006,407,546,200,000,00 %0204-
31,006,707,408,407,05-0,32-3,67 %18407.3.2025
32,007,708,509,508,100,000,00 %089-
33,008,909,5011,759,200,000,00 %0549-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
newmedman newmedman 9 Minuten vor
That's awesome Arizona!! You must be so proud of her! I din't get into the responses yet but Zorax can probably tell you a thing or two about goalies. LOL I just fired slapshots at them. I sucked at goalie. Was a good catcher in baseball but you always knew where the pitch was going.

JohnnyRotton JohnnyRotton 9 Minuten vor
More than a gram per ton , not terrible.
NBRI
getmenews getmenews 11 Minuten vor
I would like to read this article
https://www.telegraph.co.uk/money/investing/stocks-shares/shares-buy-as-donald-trump-president-america/
XRPUSD
Hi_Lo Hi_Lo 14 Minuten vor
Yes, 8-K filings are legally required to be truthful.
Of course they are legally required to be truthful (you don't need AI to figure that out), but docummented scammers like Mark Miller and Jason Black don't follow the rules or laws. They do whatever they have to in order to scam investors o
SAPX
Kam8 Kam8 14 Minuten vor
Hi Sir, LP doesn't hire CFO, COO, and any staff of accounting, no marketing team, and sales team even though approval in UK anytime.  Don't forget management is elderly.  
NWBO
Dodger1 Dodger1 16 Minuten vor
Without Analog...wit, we become digitized..

https ://www.google.com/search?client=firefox-b-1-d&q=analog+vs+digital

Analog is wave...digit is 1 and 0 The question is how much can you manipulate for
the sake of masses vs how you can digitize them? Is that a pr
AABB
janice shell janice shell 16 Minuten vor
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
janice shell janice shell 17 Minuten vor
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
Rubyred77 Rubyred77 20 Minuten vor
What's up with the Hawaii bashing. 
AVXL
janice shell janice shell 22 Minuten vor
I agree with George.
getmenews getmenews 23 Minuten vor
I haven't worn a watch for 42 years..

Check out my post on TSLA board as well
TSLA
Sooth_Sayer Sooth_Sayer 29 Minuten vor
Patience.. Balls.. and a big BOOOM!!! From a Tiger II 88MM cannon!
SIPC
getmenews getmenews 29 Minuten vor
Musk is Literally running to the Hill,

Whining in Public about crypto now as if he is in the SECS pocket?
And, let DOGE be bought by Foreign interests

How you figure that?
TSLA
janice shell janice shell 29 Minuten vor
Strange, but interesting...

https://x.com/ItsDeanBlundell/status/1897243018010460270
Atown62 Atown62 31 Minuten vor
Yes we know Imafan, we all know you absolutely love CEO DRESS UP TIME 👗 
HHSE
Dodger1 Dodger1 31 Minuten vor
Ok...XO...How..many...think.Gold.Ft.Knox...and it so or if not...

And if it is verified..what say you.
And if not verified...what say you

Go $AABB

We start anew

silly world we live in with less than 1 % running it...so...what do you
AABB
Nebuchadnezzar Nebuchadnezzar 32 Minuten vor
Monthly share volume FINRA

and top 100 issues

https://otce.finra.org/otce/marketStatistics/top100Issues


https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

January 2025 monthly volume---
1,142,395,150
$ tra
RITE
Remember Tomorrow Remember Tomorrow 33 Minuten vor
Not sure I follow. I didn’t read the entire thread. Just saw your last post. Don’t forget to change the clocks. Goodnight.

RT
XRPUSD
IceCold8 IceCold8 35 Minuten vor
What's stopping this security(stock) from being successful?
AGSS
getmenews getmenews 36 Minuten vor
Lose one, get 5, look at TSM chart

Whom
TSM
jhdf51 jhdf51 37 Minuten vor
LG..

With respect, I understand the enthusiasm, but the ‘fourth quarter’ analogy assumes there’s still an active game being played. The reality is that in financial and legal matters, sometimes cases just stall indefinitely or end with nothing left to distribute. Unlike sports, where
COOP
handMMJ handMMJ 38 Minuten vor
He’s gone forever after scamming OTC investors
TGGI
Bigfootbud Bigfootbud 39 Minuten vor
Psalm 121:7-8 The Lord will keep you from all harm; He will watch over your life;
the Lord will watch over your coming and going both now and forevermore.
Remember Tomorrow Remember Tomorrow 40 Minuten vor
Hitting below the belt. Ref takes a point away.
XRPUSD
Stock_Barber Stock_Barber 42 Minuten vor
Management has not changed since then.
Have you done ANY DD before pumping this?

100% wrong!

Do the facts matter?

Apparently NOT!

🤣
CRSM