ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
22.676,41
1,61%
S&P 500
5.599,30
0,49%
Dow Jones
41.350,93
-0,20%
Euro vs US Dollar
1,08852
0,00%
Bitcoin
83.502,67
-0,21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NYSE

  6. Teekay Corporation Ltd (TK) Börsenkurse

Teekay Corporation Ltd

Teekay Corporation Ltd (TK)

Tinka Resources Limited
6,21
0,01
(0,16%)
Geschlossen 13 März 9:00PM
Verzögert um 15 Minuten
6,21
0,00
(0,00%)
Nach Börsenschluss: 9:27PM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
6,21
Gebot
-
Fragen
-
Volumen
496.049
6,12 Tagesbereich 6,285
5,98 52-Wochen-Bereich 9,95
Marktkapitalisierung
565,148M
Handelsende
6,20
Handelsbeginn
6,19
Letzte Trade
64231
@
6.21
Letzter Handelszeitpunkt
Finanzvolumen
US$ 3.091.321
VWAP
6,2319
Durchschnittliches Volumen (3 Mio.)
706.978
Ausgegebene Aktien
91.006.182
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
3,75
Gewinn pro Aktie (EPS)
1,66
Erlöse
1,46B
Nettogewinn
150,64M

Über Teekay Corporation Ltd

Teekay Corp is engaged in providing crude oil and gas marine transportation services. It also offers offshore oil production, storage, and offloading services, primarily under long-term, fixed-rate contracts. The company has three primary lines of business: offshore production (FPSO units), operatio... Teekay Corp is engaged in providing crude oil and gas marine transportation services. It also offers offshore oil production, storage, and offloading services, primarily under long-term, fixed-rate contracts. The company has three primary lines of business: offshore production (FPSO units), operational and maintenance marine services, and conventional tankers. It manages these businesses for the benefit of all stakeholders. The company serves energy and utility companies, oil traders, large oil and LNG consumers, petroleum product producers, government agencies, and various other entities that depend upon marine transportation. Mehr anzeigen

Sektor
Deep Sea Frn Trans-freight
Branche
Deep Sea Frn Trans-freight
Website
www.teekay.com
Hauptsitz
Hamilton, Bmu
Gegründet
-
Teekay Corporation Ltd is listed in the Deep Sea Frn Trans-freight sector of the New York Börse with ticker TK. The last closing price for Teekay was US$6,20. Over the last year, Teekay shares have traded in a share price range of US$ 5,98 to US$ 9,95.

Teekay currently has 91.006.182 shares in issue. The market capitalisation of Teekay is US$564,24 million. Teekay has a price to earnings ratio (PE ratio) of 3.75.

TK Neueste Nachrichten

Weitere Nachrichten

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
26 Februar 2025
TK (0,16%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
19 Februar 2025
TK (0,16%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
23 Dezember 2024
TK (0,16%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
20 Dezember 2024
TK (0,16%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
01 November 2024
TK (0,16%)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.48-7.174887892386.696.8056.136730796.43599114CS
4-1.01-13.98891966767.227.3556.136889976.71127055CS
12-0.13-2.050473186126.347.8156.137069786.91271641CS
26-2.2159-26.29867432568.42599.715.988167247.59864287CS
52-0.92-12.90322580657.139.955.986955987.86478971CS
1563.0797.77070063693.149.952.5357051706.23960954CS
2603.69146.4285714292.529.951.77775264.78711292CS

TK - Frequently Asked Questions (FAQ)

What is the current Teekay share price?
The current share price of Teekay is US$ 6,21
How many Teekay shares are in issue?
Teekay has 91.006.182 shares in issue
What is the market cap of Teekay?
The market capitalisation of Teekay is USD 564,24M
What is the 1 year trading range for Teekay share price?
Teekay has traded in the range of US$ 5,98 to US$ 9,95 during the past year
What is the PE ratio of Teekay?
The price to earnings ratio of Teekay is 3,75
What is the cash to sales ratio of Teekay?
The cash to sales ratio of Teekay is 0,39
What is the reporting currency for Teekay?
Teekay reports financial results in USD
What is the latest annual turnover for Teekay?
The latest annual turnover of Teekay is USD 1,46B
What is the latest annual profit for Teekay?
The latest annual profit of Teekay is USD 150,64M
What is the registered address of Teekay?
The registered address for Teekay is 4TH FLOOR, BELVEDERE BUILDING, 69 PITTS BAY ROAD, HAMILTON, HM 08
What is the Teekay website address?
The website address for Teekay is www.teekay.com
Which industry sector does Teekay operate in?
Teekay operates in the DEEP SEA FRN TRANS-FREIGHT sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FTKFlotek Industries Inc
US$ 8,745
(18,02%)
556,69k
IONQIonQ Inc
US$ 21,82
(16,68%)
27,26M
CXMSprinklr Inc
US$ 9,42
(16,58%)
7,01M
SEISolaris Energy Infrastructure Inc
US$ 25,27
(13,68%)
2,96M
CHGGChegg Inc
US$ 0,8678
(12,42%)
3,12M
DTCSolo Brands Inc
US$ 0,2431
(-62,89%)
6,94M
HLLYHolley Inc
US$ 2,45
(-17,79%)
1,12M
MATVMativ Holdings Inc
US$ 5,86
(-14,70%)
3,92M
CNFCNFinance Holdings Limited
US$ 0,8701
(-14,70%)
87,4k
NOVASunnova Energy International Inc
US$ 0,3662
(-13,86%)
38,27M
FFord Motor Company
US$ 9,59
(-1,03%)
129,96M
NIONIO Inc
US$ 5,105
(-2,20%)
87,32M
QBTSD Wave Quantum Inc
US$ 5,87
(9,11%)
72,83M
TAT&T Inc
US$ 25,72
(-1,11%)
62,38M
NUNu Holdings Ltd
US$ 10,895
(2,78%)
51,72M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NYSE
TK
Teekay
LSE
ALM
Allied Minds
TG
LGA
LG Display
LSE
PTF
Phaunos Timber
ASX
PLP
CSE
CRL
Carl Data Solutions
ASX
FCG
Freedom Care
ASX
EEL
ENRG Elements
TG
AAG
Aumann
TG
G310
G6 Materials
TG
DFEN
VanEck UCITS ETFs
ASX
NVT
Navitas
CSE
DDB
Data Deposit Box
ASX
WAT
Waterco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten