ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Rayonier Inc

Rayonier Inc (RYN)

25,37
-0,10
(-0,39%)
Geschlossen 17 Februar 10:00PM
25,37
0,00
(0,00%)
Nach Börsenschluss: 12:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,0010,0013,0014,8011,500,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,509,2012,000,0010,600,000,00 %00-
17,507,708,900,008,300,000,00 %00-
20,006,709,500,008,100,000,00 %00-
20,005,306,206,725,750,000,00 %010-
22,504,005,500,004,750,000,00 %00-
22,502,653,700,003,1750,000,00 %00-
25,000,655,006,002,8250,000,00 %04-
25,000,450,600,500,525-0,10-16,67 %506014.2.2025
27,500,050,303,800,1750,000,00 %00-
27,500,050,100,050,075-0,05-50,00 %35714.2.2025
30,000,050,100,050,0750,000,00 %023-
30,000,050,100,070,075-1,43-95,33 %13.26514.2.2025
32,500,450,500,450,4750,000,00 %0382-
32,500,000,100,000,000,000,00 %00-
35,000,000,250,000,000,000,00 %00-
35,000,250,100,250,1750,000,00 %0232-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,004,800,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,050,000,000,000,00 %00-
17,500,004,800,000,000,000,00 %00-
20,000,204,800,202,500,000,00 %05-
20,000,000,050,000,000,000,00 %00-
22,500,220,500,220,360,000,00 %05-
22,500,110,250,110,180,000,00 %07-
25,000,150,750,150,450,000,00 %073-
25,000,050,150,100,10-0,10-50,00 %23114.2.2025
27,500,350,700,250,5250,000,00 %034-
27,501,852,250,952,050,000,00 %06-
30,001,005,000,653,000,000,00 %013-
30,004,304,802,154,550,000,00 %02-
32,504,007,204,405,600,000,00 %01-
32,506,707,400,007,050,000,00 %00-
35,009,309,900,009,600,000,00 %00-
35,007,109,003,808,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
janice shell janice shell 52 Sekunden vor
Couldn't agree with you more.
gitreal gitreal 55 Sekunden vor
It's going to be a fun year,

Yup, several billion new shares A QUARTER sure is "fun". Enjoy!
NBRI
SC8 SC8 56 Sekunden vor
Yep, MK lied about deal closing on Feb 6. Glad for him deal finally came together, but fact remains he jumped the gun and lied in an SEC filing.
RDGL
PegnVA PegnVA 2 Minuten vor
Trump administration wants to un-fire nuclear safety workers but can’t figure out how to reach them
The workers, whose agency oversees the nation’s nuclear stockpile, had been fired on Thursday and lost access to their federal government email accounts
WASHINGTON — National Nuclear Sec
AJH92 AJH92 3 Minuten vor
Share Structure - Updated February 15, 2025

Company Verified Profile

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 19,090,012

- Restricted: 10,769,251
DGWR
Fully Diluted Fully Diluted 3 Minuten vor
You’re welcome,

As I think of it - going back 25 years (as I started Career #2) the explicit guarantee v not explicit was part of the study course for my Series 7 license.
And yet you've told your clients that while Fannie's MBS don't have an explicit guarantee, they will s
FNMA
Zorax Zorax 4 Minuten vor
Wonder how shitface holds his urge to straight arm the flag.
SC8 SC8 4 Minuten vor
Mistress and I had another baby. Ironic I'm outpacing my grown kids in that regard. Life is great.
RDGL
layton layton 4 Minuten vor
No bid still?
PSRU
pos_stock_hoarder pos_stock_hoarder 4 Minuten vor
It is really a sad state of affairs that this sickness is what so many like.
carlson carlson 5 Minuten vor
Nice POST!!!!
NBRI
sab63090 sab63090 5 Minuten vor
Actually, I got to know my mailman pretty well & he told me if he worked really fast they would extend his area of service, so he would from time to time, stop, pullover and read some of the magazines he was to deliver, then continue his hours at work!....or work a bit slower and get overtime! ha
AVXL
newmedman newmedman 6 Minuten vor
Pete's a warrior, so I don't think it would be a long time to shorten my life expectancy for him but I know a thing or two about windows.
helpx helpx 7 Minuten vor
you probably understood correctly but Alex lies like he breathes so
UATG
TooFrank TooFrank 7 Minuten vor
UBS Group AG is a Swiss-based multinational bank and financial services company that offers a variety of services to clients.

UBS investment bankers and private bankers are known for their strict bank–client confidentiality
UBS
AJH92 AJH92 7 Minuten vor
$DGWR Overview - Completely Revised - February 12, 2025
--------------------------------------------------------------------------------------------------------
Business Sector [source: Company Profile at otcmarkets.com]

- An Environmental Protection Agency (EPA) complia
DGWR
zab zab 8 Minuten vor
The trump administration is not responding to the floods in Kentucky,  MAGA must be so happy. 
SC8 SC8 8 Minuten vor
Again, where's the independent corroboration? RDGL isn't a reputable source for anything.
RDGL
lizzy241 lizzy241 11 Minuten vor
DMC, not to off on numbers, the days to cover have been updated to 14.41 could be due to volume increase.
Thanks
AMRN
MasterBlastr MasterBlastr 11 Minuten vor
Super job in the R4 Showdown, Red - you finished in a 6-way tie for 3rd, out of 87 entries.
TightCoil TightCoil 11 Minuten vor
Not many postings today, everyone must be out
raising some extra do-ra-me picking up shopping
carts from Kroger and Safeway so they can afford
a few more of these HOTCAKES
FNMA
Implanting Implanting 11 Minuten vor
That was an excellent, informative, video talking to Basel III. I really enjoyed watching it.

She's absolutely right about what she's saying about gold being a tier 1 asset and everything that goes along with that. Andy Schectman talked about that on an interview I posted here last we
FFMGF
ScottaL ScottaL 11 Minuten vor
🧿🤔🫵🫢
FNMA
Konaploinks Konaploinks 11 Minuten vor
https://youtu.be/TK48to74q-g
IONQ

Kürzlich von Ihnen besucht