ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Rayonier Inc

Rayonier Inc (RYN)

28,06
0,21
(0,75%)
Geschlossen 18 März 9:00PM
28,06
0,00
( 0,00% )
Vor Marktöffnung: 12:11PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,0013,0015,1010,4014,050,000,00 %00-
17,5010,1012,600,0011,350,000,00 %00-
20,007,7010,100,008,900,000,00 %00-
22,505,107,600,006,350,000,00 %00-
25,002,655,002,753,8250,000,00 %00-
27,500,600,700,600,650,2050,00 %124218.3.2025
30,000,030,200,050,1150,0266,67 %850318.3.2025
32,500,000,100,000,000,000,00 %00-
35,000,000,250,000,000,000,00 %00-
37,500,000,250,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,000,200,050,050,000,00 %1018.3.2025
17,500,000,250,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,050,250,050,150,000,00 %04-
25,000,050,450,050,250,000,00 %012-
27,500,050,150,350,100,000,00 %05-
30,001,502,552,752,0250,000,00 %01-
32,504,006,100,005,050,000,00 %00-
35,006,507,800,007,150,000,00 %00-
37,509,0011,500,0010,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LSELeishen Energy Holding Company Ltd
US$ 13,79
(77,48%)
1,96M
BBGIBeasley Broadcast Group Inc
US$ 9,21
(58,52%)
8
XHLDTEN Holdings Inc
US$ 0,8478
(44,87%)
7,82M
VRPXVirpax Pharmaceuticals Inc
US$ 0,1687
(29,77%)
28,32M
LIVELive Ventures Inc
US$ 9,00
(29,68%)
2
BHILBenson Hill Inc
US$ 0,52
(-31,58%)
14,82k
ELVNEnliven Therapeutics Inc
US$ 16,01
(-21,06%)
8
FEAM5E Advanced Materials Inc
US$ 3,09
(-20,97%)
4,01k
PASGPassage Bio Inc
US$ 0,36
(-19,88%)
200
ALTSALT5 Sigma Corporation
US$ 3,51
(-16,23%)
97
VRPXVirpax Pharmaceuticals Inc
US$ 0,1687
(29,77%)
28,32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,89
(5,62%)
8,65M
BONBon Natural Life Ltd
US$ 0,4411
(-5,40%)
8,39M
XHLDTEN Holdings Inc
US$ 0,8478
(44,87%)
7,82M
SHViShares Short Treasury Bond ETF
US$ 110,305
(0,00%)
5,63M
StockRocket StockRocket 1 Minute vor
Woof, what are you saying...they need to update us.
BOPO
StockRocket StockRocket 1 Minute vor
Woof, what are you saying...they need to update us.
BOPO
makinezmoney makinezmoney 2 Minuten vor
$LSE : Booooommmmmmmmmmmmmm.......... now $16.30

MAMA.... just like another $RGC kinda play

https://pbs.twimg.com/media/GmZdfjEa8AYOUfI?format=jpg&name=large



https://pbs.twimg.com/media/GmZlwTyW0AARARA?format=jpg&name=large

LSE RGC
Zardiw Zardiw 2 Minuten vor
Thanks GC!..........

Z
BMXI
SkeBallLarry SkeBallLarry 3 Minuten vor
Trump Announces U.S. Forces Kill ISIS Second-in-Command >

in Iraq Airstrike >
https://pjnewsletter.com/trump-isis-abu-khadija/
Zardiw Zardiw 3 Minuten vor
So. WTF is YOUR evidence..........

Z
BMXI
manibiotech manibiotech 3 Minuten vor
You mean pumpers who have had zero criticism of management in last decade and like to live in an echo chamber . Please pardon my lack of excitement to join their irrational exuberance .
NWBO
SkeBallLarry SkeBallLarry 3 Minuten vor
Trump Announces U.S. Forces Kill ISIS Second-in-Command >

in Iraq Airstrike >
https://pjnewsletter.com/trump-isis-abu-khadija/
100lbStriper 100lbStriper 4 Minuten vor
Micdee0 $NLST Sending my notes in real time ain’t the answer.
They look ridiculous.
Anyway, sheasby spoke slow and clear. He as easy to understand and I thought the jury, who was all different kinds, followed his argument. When he sat down I thought that his argument was going to be
NLST
flipper44 flipper44 4 Minuten vor
Well Les missed fall and whiffed winter. Spring begins March 20, 2025.
NWBO
SkeBallLarry SkeBallLarry 5 Minuten vor
Trump Announces U.S. Forces Kill ISIS Second-in-Command >

in Iraq Airstrike >
https://pjnewsletter.com/trump-isis-abu-khadija/
RIGATONI RIGATONI 5 Minuten vor
Here's a look >>>

https://investorshub.advfn.com/uimage/uploads/2025/3/19/ulvfvAPDN.png
manibiotech manibiotech 5 Minuten vor
Even if they do , it does nothing to attract new investors . Do you know of anyone who goes around reading 50-100 pages of 10k/Q of never heard of OTC companies to decide if he/she wants to buy shares in a particular one . Management's understanding or lack thereof of capital markets is mind bogglin
NWBO
imanjen13 imanjen13 6 Minuten vor
Please provide: Status Report; Stipulation; Proposed Order. Thanks for your payment.
ELTP
SkeBallLarry SkeBallLarry 6 Minuten vor
Trump Announces U.S. Forces Kill ISIS Second-in-Command >

in Iraq Airstrike >
https://pjnewsletter.com/trump-isis-abu-khadija/
mauismart mauismart 6 Minuten vor
I am going to buy 500 shares today. I will let you know at what price I get. What a bargain. I havent seen their short sale a to b program running for awhile. Are they waiting for good nees to run this again? What a bunch of crooks.
AVXL
RIGATONI RIGATONI 7 Minuten vor
Nice possibilities on this one...

strong cash position


APDN $1.71
APDN
x993231 x993231 7 Minuten vor
You make a good point.
X
LWLG
StayHumble StayHumble 9 Minuten vor
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
JOoa0ky JOoa0ky 9 Minuten vor
He did not say that, he glazed over the comment and skipped right over.
FNMA
100lbStriper 100lbStriper 9 Minuten vor
NLST Netlist's '523 Patent pertains to DDR4 Load-Reduced Dual Inline Memory Modules (LRDIMMs), which are designed to enhance memory performance in computing systems.
The case in the U.S. District Court for the District of Delaware, where Netlist has asserted these infringement claims, is cur
NLST
subslover subslover 9 Minuten vor
With Fast Track Designation in Hand, a Successful Protocol Discussion with FDA, and CROs in Place, Biodexa is on Track to Initiate its Funded Phase 3 Trial in FAP Next Quarter
CARDIFF, UNITED KINGDOM / ACCESS Newswire / March 19, 2025 / Biodexa Pharmaceuticals PLC. (NASDAQ:BDRX), a clinical s
BDRX
art2426 art2426 10 Minuten vor
>>>....it is not bankrupt, product is still being sold, it's in collaboration with other entities which we will know soon, AT THE RIGHT TIME.>it is not bankruptproduct is still being so
BIEL
uranium-pinto-beans uranium-pinto-beans 10 Minuten vor
U.S. MBA mortgage applications corrected -6.2% i
U.S. MBA mortgage applications corrected -6.2% in the week ending March 14. That followed increases of 11.2% and 20.4% in the two weeks prior. Purchases rose 0.1%, after two strong weeks, when purchases rose 7.0% and 9.1% respectively. Refinanc
linkvest linkvest 10 Minuten vor
This is coming from a AH that rents an apartment over a garage. I love my time share in Vegas that is in one of the best resorts. Sounds like your just jelicous and hate you life living in the hood. Here, eat your heart out duffus. https://www.tripadvisor.com/Hotel_Review-g45963-d628433-Reviews-Ta
ASII