ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Royal Bank of Canada

Royal Bank of Canada (RY)

114,24
-0,89
(-0,77%)
Geschlossen 07 März 10:00PM
114,24
0,00
( 0,00% )
Vor Marktöffnung: 10:24AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,0047,8051,300,0049,550,000,00 %00-
70,0042,3046,300,0044,300,000,00 %00-
75,0037,6041,400,0039,500,000,00 %00-
80,0032,5036,400,0034,450,000,00 %00-
85,0027,4031,500,0029,450,000,00 %00-
90,0022,5026,5032,5024,500,000,00 %00-
95,0017,6021,6023,4019,600,000,00 %01-
100,0013,1016,600,0014,850,000,00 %00-
105,008,3011,7013,9010,000,000,00 %01-
110,005,005,405,005,200,285,93 %31006.3.2025
115,001,751,852,051,800,052,50 %4217506.3.2025
120,000,150,450,530,300,036,00 %991206.3.2025
125,000,050,450,150,250,0325,00 %71.83506.3.2025
130,000,060,150,210,1050,15250,00 %144506.3.2025
135,000,140,500,140,320,000,00 %0385-
140,000,051,100,050,5750,000,00 %0259-
145,000,050,200,050,1250,000,00 %062-
150,000,001,300,000,000,000,00 %00-
155,000,001,750,000,000,000,00 %00-
160,000,151,750,150,950,000,00 %02-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,001,750,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-
80,000,000,050,000,000,000,00 %00-
85,000,051,750,050,900,000,00 %01-
90,000,050,250,050,150,000,00 %07-
95,000,100,950,100,5250,000,00 %064-
100,000,150,450,150,30-0,05-25,00 %338306.3.2025
105,000,200,350,300,2750,000,00 %01.177-
110,000,650,800,800,7250,2033,33 %15463006.3.2025
115,002,202,402,292,300,094,09 %8560406.3.2025
120,005,506,107,585,800,000,00 %0143-
125,008,8012,0012,1010,400,000,00 %092-
130,0013,8017,3010,7415,550,000,00 %02-
135,0018,8022,0010,9020,400,000,00 %00-
140,0023,8027,900,0025,850,000,00 %00-
145,0028,8032,500,0030,650,000,00 %00-
150,0033,8037,800,0035,800,000,00 %00-
155,0038,8042,400,0040,600,000,00 %00-
160,0043,8047,900,0045,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SUNESUNation Energy Inc
US$ 0,3202
(80,80%)
25,89M
FAMIFarmmi Inc
US$ 0,3657
(59,97%)
23,29M
PSTVPlus Therapeutics Inc
US$ 2,29
(59,03%)
6,81M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
7
LUNRIntuitive Machines Inc
US$ 7,44
(-33,93%)
723,29k
IDYAIDEAYA Biosciences Inc
US$ 14,22
(-25,43%)
11
OMEROmeros Corporation
US$ 5,95
(-20,40%)
3
VRDNViridian Therapeutics Inc
US$ 13,00
(-18,14%)
414
SUNESUNation Energy Inc
US$ 0,3202
(80,80%)
25,89M
FAMIFarmmi Inc
US$ 0,3657
(59,97%)
23,29M
PSTVPlus Therapeutics Inc
US$ 2,29
(59,03%)
6,81M
PEVPhoenix Motor Inc
US$ 0,444
(30,55%)
2,9M
AGMHAGM Group Holdings Inc
US$ 0,1943
(-9,63%)
1,68M
getmenews getmenews 1 Minute vor
Fed’s Powell to enter crypto volatility mix
BTCUSD
getmenews getmenews 4 Minuten vor
Trump already signed the MEMO, Now what?
BTCUSD
fink fink 5 Minuten vor
We got shares from the top to bottom by now.
It's all the same to me.
I got enough.
It's very hard to average up.
IGPK
carvajal carvajal 8 Minuten vor
I remember someone mentioning how overstock issued a dividend to expose all the short sellers and how HMBL could follow the same playbook. This deal with buru seems like it will either confirm or disprove that theory, slowly but surely.
HMBL
SkeBallLarry SkeBallLarry 9 Minuten vor
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 9 Minuten vor
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 9 Minuten vor
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 10 Minuten vor
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 10 Minuten vor
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 15 Minuten vor
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
SkeBallLarry SkeBallLarry 15 Minuten vor
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
Diamondhands45 Diamondhands45 16 Minuten vor
He seems to have such disdain for shareholders which doesn't seem appropriate for a CEO
Of a public company.  

 Most of us have been in for years and the stock is down 99.9% from highs with $15,000,000 in loss of value to shareholders.  And he is mad at us because we are upset?
MDCE
SkeBallLarry SkeBallLarry 17 Minuten vor
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
SkeBallLarry SkeBallLarry 17 Minuten vor
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
SkeBallLarry SkeBallLarry 18 Minuten vor
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
floridaboy floridaboy 19 Minuten vor
Friday, OTC impatience test upcoming...
SAPX
floridaboy floridaboy 20 Minuten vor
Hold 7, close @ 9 would be cool ..
SAPX
Edward Edward 21 Minuten vor
Wake me up when it hits .0013

Someone is going to be a sleep a very long time. Maybe forever!!
VXIT
ElectricMountain53 ElectricMountain53 22 Minuten vor
Could this ever go over $5 again, even with deals and contracts? Since they´re not going to sell in-house PIC´s they´ve been talking about for years. The only thing they got in fact is the organic goo...
LWLG
Ooou812 Ooou812 26 Minuten vor
Thank you for informative postings. 

Happy trading Sir. 
NLST
dukeb dukeb 35 Minuten vor
If only Nosferatu lived in modern times. He could have done one of those "glow up" shows where they give someone a new haircut (maybe we'll skip that part) a skin "routine" and a new wardrobe and BAM a new person emerges.

"Oh, Nossie. How is a catch like you still not married?"
sylvia07 sylvia07 35 Minuten vor
Yes, you are right, he is a disaster and in negative days, it's time to buy. I remember Jim Cramer, saying gild was in the toilet and not coming back and that was when it was a penny stock.
GRST
dukeb dukeb 39 Minuten vor
A 177 year old Romanian singing bouncer who works in an Irish pub. Your granny must have some great stories. Does she do interviews? Because this has has all the makings of an NBC sitcom...or a CBS drama...or an ABC reality show.

So many possibilities.

EDIT: will she
SkeBallLarry SkeBallLarry 44 Minuten vor
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

Kürzlich von Ihnen besucht

Delayed Upgrade Clock