Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Royal Bank of Canada | RY | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
97,97 | 97,60 | 98,45 | 98,16 | 97,68 |
RY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 96,92 | 100,25 | 95,838 | 98,44 | 2.061.756 | 1,24 | 1,28% |
1 Monat | 100,88 | 103,88 | 95,838 | 99,37 | 1.332.414 | -2,72 | -2,70% |
3 Monate | 97,68 | 103,88 | 93,97 | 98,63 | 1.174.642 | 0,48 | 0,49% |
6 Monate | 78,90 | 103,88 | 77,90 | 95,68 | 1.222.078 | 19,26 | 24,41% |
1 Jahr | 96,70 | 103,88 | 77,90 | 93,67 | 1.086.929 | 1,46 | 1,51% |
3 Jahre | 93,60 | 119,41 | 77,90 | 99,08 | 1.056.848 | 4,56 | 4,87% |
5 Jahre | 78,19 | 119,41 | 49,55 | 89,64 | 1.059.544 | 19,97 | 25,54% |
RY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 98,16 | 0,48 | 0,49% | 97,97 | 98,45 | 97,60 | 502.506 |
26 Apr 2024 | 97,68 | 0,41 | 0,42% | 95,91 | 97,97 | 95,838 | 609.696 |
25 Apr 2024 | 97,27 | -2,58 | -2,58% | 98,79 | 98,81 | 96,82 | 3.537.112 |
24 Apr 2024 | 99,85 | 0,65 | 0,66% | 99,49 | 100,25 | 99,255 | 1.953.905 |
23 Apr 2024 | 99,20 | 1,34 | 1,37% | 98,21 | 99,32 | 98,07 | 3.191.768 |
20 Apr 2024 | 97,86 | 0,96 | 0,99% | 96,92 | 98,12 | 96,73 | 976.858 |
19 Apr 2024 | 96,90 | 0,12 | 0,12% | 96,73 | 97,70 | 96,43 | 675.645 |
18 Apr 2024 | 96,78 | 0,38 | 0,39% | 96,56 | 97,93 | 96,13 | 821.002 |
17 Apr 2024 | 96,40 | -1,52 | -1,55% | 96,71 | 97,04 | 96,20 | 860.622 |
16 Apr 2024 | 97,92 | -0,61 | -0,62% | 99,29 | 99,72 | 97,50 | 583.599 |
13 Apr 2024 | 98,53 | -1,83 | -1,82% | 99,46 | 99,88 | 98,135 | 826.473 |
12 Apr 2024 | 100,36 | -0,58 | -0,57% | 100,88 | 100,95 | 99,56 | 822.467 |
11 Apr 2024 | 100,94 | -1,84 | -1,79% | 101,49 | 101,49 | 100,20 | 1.333.894 |
10 Apr 2024 | 102,78 | -0,27 | -0,26% | 103,33 | 103,88 | 101,84 | 831.807 |
09 Apr 2024 | 103,05 | 0,71 | 0,69% | 102,35 | 103,08 | 102,21 | 770.691 |
06 Apr 2024 | 102,34 | 1,36 | 1,35% | 100,99 | 102,54 | 100,70 | 763.558 |
05 Apr 2024 | 100,98 | 0,72 | 0,72% | 101,11 | 102,32 | 100,51 | 2.540.363 |
04 Apr 2024 | 100,26 | 0,65 | 0,65% | 99,49 | 100,72 | 99,36 | 1.741.516 |
03 Apr 2024 | 99,61 | -0,69 | -0,69% | 99,46 | 99,92 | 99,24 | 1.733.900 |
02 Apr 2024 | 100,30 | -0,58 | -0,57% | 100,88 | 101,00 | 99,83 | 566.291 |
28 Mär 2024 | 100,88 | 0,48 | 0,48% | 100,40 | 101,26 | 100,195 | 593.655 |