Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.37 | -1.88065386447 | 126.02 | 126.93 | 123.65 | 520848 | 125.05994735 | CS |
| 4 | 2.0296 | 1.66879898438 | 121.6204 | 128.05 | 121.22 | 715167 | 125.12824725 | CS |
| 12 | 0.23 | 0.186355533949 | 123.42 | 128.05 | 120.255 | 1091814 | 123.80878221 | CS |
| 26 | 19.79 | 19.0544964375 | 103.86 | 128.05 | 102.52 | 1027655 | 117.89791358 | CS |
| 52 | 24.86 | 25.164490333 | 98.79 | 128.05 | 93.97 | 1076375 | 108.61946503 | CS |
| 156 | 22.05 | 21.7027559055 | 101.6 | 128.05 | 77.9 | 1031772 | 101.73745802 | CS |
| 260 | 44.44 | 56.1040272693 | 79.21 | 128.05 | 49.55 | 1070822 | 93.82879366 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478800 | 123.7 | -0.71 | -0.57 | 123.56 | 124.36 | 123.325 | 400737 |
| 1734392400 | 124.41 | -0.09 | -0.07 | 124.485 | 124.91 | 124.05 | 810348 |
| 1734133200 | 124.5 | -0.18 | -0.14 | 124.465 | 124.78 | 123.95 | 433786 |
| 1734046800 | 124.68 | -1.36 | -1.08 | 125.58 | 125.88 | 124.68 | 360983 |
| 1733960400 | 126.04 | 0.12 | 0.10 | 126.13 | 126.93 | 125.97 | 395294 |
| 1733874000 | 125.92 | -0.04 | -0.03 | 126.02 | 126.61 | 125.59 | 603831 |
| 1733787600 | 125.96 | -0.09 | -0.07 | 126 | 126.52 | 125.29 | 677097 |
| 1733528400 | 126.05 | -1.97 | -1.54 | 127.77 | 128.01 | 125.84 | 811330 |
| 1733442000 | 128.02 | 2.66 | 2.12 | 125.37 | 128.05 | 125.37 | 763050 |
| 1733355600 | 125.36 | 0.62 | 0.50 | 127.22 | 128.04 | 125.06 | 1094906 |
| 1733269200 | 124.74 | -0.38 | -0.30 | 125.43 | 125.895 | 124.44 | 745087 |
| 1733182800 | 125.12 | -0.55 | -0.44 | 125.49 | 125.85 | 124.23 | 1571155 |
| 1732917840 | 125.67 | 0.4 | 0.32 | 125.07 | 125.82 | 124.91 | 245645 |
| 1732750800 | 125.27 | 1.12 | 0.90 | 124.01 | 125.7 | 124.01 | 1394541 |
| 1732664400 | 124.15 | -0.17 | -0.14 | 123.205 | 124.34 | 122.5 | 527229 |
| 1732578000 | 124.32 | -0.76 | -0.61 | 125.25 | 125.613 | 124.22 | 929568 |
| 1732318800 | 125.08 | -0.01 | -0.01 | 125 | 125.4 | 124.58 | 659516 |
| 1732232400 | 125.09 | 3.3 | 2.71 | 122.75 | 125.13 | 122.75 | 759832 |
| 1732146000 | 121.79 | -1.11 | -0.90 | 122.7 | 122.98 | 121.22 | 450752 |
| 1732059600 | 122.9 | 0.47 | 0.38 | 121.6204 | 122.95 | 121.33 | 354221 |
| 1731973200 | 122.43 | 0.96 | 0.79 | 121.25 | 122.49 | 121 | 3228852 |
| 1731714000 | 121.47 | -0.92 | -0.75 | 121.06 | 121.8 | 120.255 | 1948642 |
| 1731627600 | 122.39 | -0.76 | -0.62 | 123.17 | 123.31 | 122.23 | 3787454 |
| 1731541200 | 123.15 | -0.74 | -0.60 | 123.58 | 123.755 | 122.79 | 919520 |
| 1731454800 | 123.89 | -0.15 | -0.12 | 124.37 | 124.37 | 123.04 | 2354791 |
| 1731368400 | 124.04 | 0.41 | 0.33 | 124.23 | 124.79 | 123.87 | 492769 |
| 1731109200 | 123.63 | -0.92 | -0.74 | 124.08 | 124.08 | 122.88 | 413191 |
| 1731022800 | 124.55 | 1.83 | 1.49 | 124.11 | 124.75 | 123.62 | 1257251 |
| 1730936400 | 122.72 | -0.43 | -0.35 | 123.09 | 123.63 | 121.82 | 1091932 |
| 1730850000 | 123.15 | 0.88 | 0.72 | 122.28 | 123.46 | 122.28 | 638518 |
| 1730763600 | 122.27 | 0.48 | 0.39 | 121.65 | 122.9 | 121.13 | 1017151 |
| 1730500800 | 121.79 | 0.9 | 0.74 | 121.7 | 122.15 | 121.24 | 707490 |
| 1730414400 | 120.89 | -2.69 | -2.18 | 122.91 | 123.03 | 120.82 | 905413 |
| 1730328000 | 123.58 | 0.11 | 0.09 | 123.09 | 124.04 | 123 | 845715 |
| 1730241600 | 123.47 | -0.56 | -0.45 | 123.74 | 124.45 | 123 | 649988 |
| 1730155200 | 124.03 | 1.57 | 1.28 | 123.38 | 124.46 | 123.31 | 719274 |
| 1729896000 | 122.46 | -1.07 | -0.87 | 124 | 124.36 | 122.44 | 3608422 |
| 1729809600 | 123.53 | -1.65 | -1.32 | 123.83 | 124.7 | 122.83 | 1284501 |
| 1729723200 | 125.18 | 0.09 | 0.07 | 124.6 | 125.37 | 124.53 | 550918 |
| 1729636800 | 125.09 | 0.1 | 0.08 | 124.66 | 125.31 | 124.125 | 6277748 |
| 1729550400 | 124.99 | -1.06 | -0.84 | 125.97 | 126.01 | 124.41 | 423323 |
| 1729291200 | 126.05 | -0.42 | -0.33 | 126.47 | 126.6 | 125.07 | 2787538 |
| 1729204800 | 126.47 | 0.36 | 0.29 | 125.48 | 126.955 | 125.48 | 927752 |
| 1729118400 | 126.11 | 1.7 | 1.37 | 124.63 | 126.55 | 124.53 | 775045 |
| 1729032000 | 124.41 | 0.98 | 0.79 | 123.46 | 124.96 | 122.89 | 725757 |
| 1728945600 | 123.43 | -0.36 | -0.29 | 123.7 | 123.89 | 123.17 | 473331 |
| 1728686400 | 123.79 | 2.32 | 1.91 | 121.75 | 123.95 | 121.73 | 1967540 |
| 1728600000 | 121.47 | -0.8 | -0.65 | 122.12 | 122.45 | 120.4 | 1978721 |
| 1728513600 | 122.27 | 0.46 | 0.38 | 121.62 | 122.56 | 121.4 | 1291942 |
| 1728427200 | 121.81 | 0.05 | 0.04 | 121.53 | 122.02 | 120.94 | 490628 |
| 1728340800 | 121.76 | -0.66 | -0.54 | 122.22 | 122.61 | 121.01 | 964956 |
| 1728081600 | 122.42 | 1.03 | 0.85 | 121.79 | 122.42 | 121.59 | 514455 |
| 1727995200 | 121.39 | -1.5 | -1.22 | 122.7 | 122.7 | 120.96 | 751887 |
| 1727908800 | 122.89 | -0.91 | -0.74 | 124.09 | 124.23 | 122.76 | 525349 |
| 1727822400 | 123.8 | -0.93 | -0.75 | 124.86 | 125.28 | 122.9 | 566218 |
| 1727735520 | 124.73 | 0.47 | 0.38 | 124.1 | 125.11 | 123.93 | 538967 |
| 1727476800 | 124.26 | -0.28 | -0.22 | 124.67 | 124.86 | 123.95 | 836131 |
| 1727390400 | 124.54 | 0.99 | 0.80 | 124 | 124.815 | 123.72 | 695926 |
| 1727304000 | 123.55 | -0.11 | -0.09 | 123.66 | 123.86 | 123.15 | 477175 |
| 1727217600 | 123.66 | 0.52 | 0.42 | 123.42 | 123.96 | 122.86 | 416674 |
| 1727131200 | 123.14 | 1.22 | 1.00 | 122.19 | 123.28 | 121.83 | 607212 |
| 1726872000 | 121.92 | -1.14 | -0.93 | 123.2 | 123.2 | 121.67 | 1270263 |
| 1726785600 | 123.06 | 0.5 | 0.41 | 123.6 | 123.83 | 122.2 | 628712 |
| 1726699200 | 122.56 | -0.3 | -0.24 | 122.8 | 123.72 | 122.05 | 579244 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
