ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ringcentral Inc

Ringcentral Inc (RNG)

28,45
-0,15
(-0,52%)
Geschlossen 01 März 10:00PM
28,34
-0,11
(-0,39%)
Nach Börsenschluss: 1:11AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,0012,8014,400,0013,600,000,00 %00-
20,007,809,100,008,450,000,00 %00-
21,006,708,100,007,400,000,00 %00-
22,005,707,300,006,500,000,00 %00-
22,505,306,200,005,750,000,00 %00-
23,004,805,700,005,250,000,00 %00-
24,003,705,000,004,350,000,00 %00-
25,002,804,100,003,450,000,00 %00-
26,002,202,700,002,450,000,00 %00-
27,001,501,700,001,600,000,00 %00-
28,000,850,950,750,90-0,60-44,44 %382728.2.2025
29,000,350,500,340,425-0,48-58,54 %141428.2.2025
30,000,150,200,130,175-0,34-72,34 %141628.2.2025
31,000,050,100,070,075-0,13-65,00 %24128.2.2025
31,500,050,100,150,0750,000,00 %05-
32,000,070,800,020,435-0,05-71,43 %38028.2.2025
32,500,060,100,060,080,000,00 %07-
33,000,000,750,000,000,000,00 %00-
33,500,000,750,000,000,000,00 %00-
34,001,950,751,951,350,000,00 %01-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,000,750,000,000,000,00 %00-
20,000,050,250,050,150,000,00 %01-
21,000,001,050,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,100,250,250,000,00 %15028.2.2025
26,000,050,100,180,0750,000,00 %05-
27,000,150,200,260,1750,1173,33 %11014528.2.2025
28,000,450,500,500,4750,1231,58 %2054828.2.2025
29,000,951,001,000,9750,2533,33 %712528.2.2025
30,001,651,851,601,750,2215,94 %1221228.2.2025
31,002,402,852,502,625-0,39-13,49 %11028.2.2025
31,502,353,700,003,0250,000,00 %00-
32,003,003,903,453,450,000,00 %030-
32,503,704,602,454,150,000,00 %016-
33,003,605,201,804,400,000,00 %00-
33,504,905,800,005,350,000,00 %00-
34,005,106,202,355,650,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
k9uwa k9uwa 2 Minuten vor
Another possibility? Lincoln sold 1M some Short Bought his way out of 1M shorted shares????

John k9uwa
AVXL
ergo sum ergo sum 3 Minuten vor
Protests all over the country today.
Huggy Bear Huggy Bear 3 Minuten vor
That's absolutely HILARIOUS !!!
HMBL
doc2016 doc2016 3 Minuten vor
segue with msft skype going out in may and being replaced with msft teams.......msft fabric and snowflake platform?
and teams adding sms.
frrol frrol 5 Minuten vor
Missling has changed his tune on the FDA application several times. It was waiting on the paper, then waiting on OLE results, then waiting for guidelines approval. Now it's ostensibly waiting for EMA approval.

Applying to the FDA now has advantages. It is just an incremental effort, s
AVXL
HenryB3 HenryB3 6 Minuten vor
Don't worry your destiny is defined alright, by waiting and waiting and waiting. But don't worry that buyout is coming right? Then its coming, coming....oh wait its now 2027? Sub 12 cents will be here soon, is your destiny really defined kool aide drinker? Keep making plans, I will keep selling brid
ELTP
diamondguru-one diamondguru-one 6 Minuten vor
February 1,20 21

high .0037 !!!!!!!!!!!!!! what a day !!!!!!!!!!!!!!!!!!!!

and a NEW HIGH is Imminent !!!!!!!!!!!!!!!!!!!!!!!!!!!
GNCP
Gmenfan Gmenfan 6 Minuten vor
Hi K². How quickly people forget Of course the brain dead libs will vote the "second verse same as the first"!

In another poll funded by opponents, Cuomo was polling at 31% support– but when voters were reminded of those scandals his numbers dropped to 19%.
$Gambler $Gambler 6 Minuten vor
This is going to be special - If there was ever a coin to hold, it's HBAR. I am planning on adding more the first of the week, definitely before upcoming 7th Crypto meeting. Very Special coin here people!!
HBARUSD
doc2016 doc2016 7 Minuten vor
snowflake and microsoft.

data creators data on the snowflake platform, privately ai'ed by openai and presented in the applications of msft azure cloud node.
for eyes of the creator and those allowed to see on the snowflake platform.

duh, would seem it's ploink
RichieBoy RichieBoy 7 Minuten vor
Wow! Gonna be BIG size LARGE

https://newatlas.com/technology/port-of-neom-in-saudi-arabia-expanding-to-be-largest-in-the-world/
AFFU
martyDg martyDg 8 Minuten vor
No, you're just exaggerating things. Is there any exciting material event that happened to NWBO for them to do this? Nothing! Until such thing occurs calm your b*** down.
NWBO
mikepgator mikepgator 8 Minuten vor
Do you know how clinical trials work? You don't move to phase 2 without successful phase 1.
RDGL
SC8 SC8 8 Minuten vor
So why in your opinion does RDGL volume remain anemic and pps continues to decline with all this "wonderful" news? Why is MK unable to close the current offering?
RDGL
MrTrader129 MrTrader129 8 Minuten vor
Stay away from this company. 
TSOI
fwb fwb 9 Minuten vor
SoundHound AI Reports Record Fourth Quarter Revenue, Up 101%, Exceeding $34.5 Million; Raises Full Year Outlook
Next week should be interesting...
I own PLTR,
when PLTR Last ER came out like this, their PPS went from $83.00 to over $100.00 in a week... since then it has pulle
PLTR
Gus1212 Gus1212 9 Minuten vor
Yes -
NWBO
Tahoe2468 Tahoe2468 11 Minuten vor
I guess if anything I got out of it that they are at least letting us know they didn't forget about us and some good stuff is coming without saying too much
KRTL
Wolf-man jack Wolf-man jack 13 Minuten vor
Page not found

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175870927
CVSI
CanItBThisEZ2Make CanItBThisEZ2Make 14 Minuten vor
Well we are in first gear now IMO - NFA. Max just needs to carefully move this in to 2nd gear without stalling.

GO SRMX(TCCI)$
SRMX
Patswil Patswil 14 Minuten vor
McDonald's fries cost around $3.69. The price may vary depending on the location and order size.

McDonald's offers a $5 meal deal that includes a small order of fries, a four-count of McNuggets, and a small drink.
McDonald's also offers a 2 for $3.99 deal that includes a McDo
FNMA
chereb19 chereb19 14 Minuten vor
Again proving you don't understand the process and purpose of a phase 1 trial or you're deliberately trying to muddy the waters.

You lost, again!

Hilarious
RDGL
Jackxkr Jackxkr 16 Minuten vor
Want approval a run then a special dividend for a moass.
NWBO