Ringcentral RNG - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Ringcentral Inc (RNG)

37,37

0,38

( 1,03% )

Aktualisiert: 19:22:27

Verzögert um 15 Minuten

RNG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
29,00	7,70	8,80	0,00	8,25	0,00	0,00 %	0	0	-
30,00	6,70	7,80	7,65	7,25	0,00	0,00 %	0	2	-
31,00	5,90	6,80	7,43	6,35	0,00	0,00 %	0	5	-
32,00	4,80	6,00	0,00	5,40	0,00	0,00 %	0	0	-
33,00	3,90	4,90	0,00	4,40	0,00	0,00 %	0	0	-
34,00	2,45	3,70	0,00	3,075	0,00	0,00 %	0	0	-
35,00	2,20	2,75	2,65	2,475	0,00	0,00 %	0	12	-
36,00	0,95	1,90	1,65	1,425	0,00	0,00 %	0	8	-
36,50	0,70	1,30	0,00	1,00	0,00	0,00 %	0	0	-
37,00	0,45	0,60	0,90	0,525	0,00	0,00 %	0	12	-
37,50	0,15	0,30	0,30	0,225	-0,15	-33,33 %	6	7	18:03:59
38,00	0,05	0,15	0,10	0,10	-0,24	-70,59 %	14	25	18:18:38
38,50	0,30	0,10	0,30	0,20	0,00	0,00 %	0	9	-
39,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	20	-
40,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	101	-
41,00	0,06	0,05	0,06	0,055	0,00	0,00 %	0	8	-
41,50	0,10	0,75	0,10	0,425	0,00	0,00 %	0	4	-
42,00	0,24	0,05	0,24	0,145	0,00	0,00 %	0	41	-
42,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,13	0,75	0,13	0,44	0,00	0,00 %	0	17	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
29,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	3	-
34,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,23	0,15	0,23	0,19	0,00	0,00 %	0	10	-
36,00	0,20	0,15	0,20	0,175	0,00	0,00 %	0	1	-
36,50	0,05	0,15	0,28	0,10	0,00	0,00 %	0	10	-
37,00	0,10	0,20	0,31	0,15	0,00	0,00 %	0	7	-
37,50	0,30	0,45	0,60	0,375	0,00	0,00 %	0	2	-
38,00	0,65	0,80	1,04	0,725	0,00	0,00 %	0	35	-
38,50	1,10	1,55	1,15	1,325	0,00	0,00 %	0	25	-
39,00	1,25	2,10	1,10	1,675	0,00	0,00 %	0	1	-
40,00	2,55	3,10	1,03	2,825	0,00	0,00 %	0	18	-
41,00	3,20	4,30	1,30	3,75	0,00	0,00 %	0	2	-
41,50	3,80	4,60	1,95	4,20	0,00	0,00 %	0	0	-
42,00	4,10	6,10	5,03	5,10	0,00	0,00 %	0	11	-
42,50	3,50	7,10	2,05	5,30	0,00	0,00 %	0	3	-
43,00	4,00	7,60	2,15	5,80	0,00	0,00 %	0	3	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AIREreAlpha Tech Corporation	US$ 3,3014 (140,98%)	104,14M
SPRCSciSparc Ltd	US$ 0,5275 (138,47%)	212,16M
MGIHMillennium Group International Holdings Ltd	US$ 3,2396 (111,74%)	72,04M
BCGBinah Capital Group Inc	US$ 3,74 (88,89%)	7,67M
ZCARZoomcar Holdings Inc	US$ 2,63 (83,92%)	55,35M
LNKSLinkers Industries Ltd	US$ 2,93 (-69,45%)	1,39M
BAOSBaosheng Media Group Holdings Ltd	US$ 4,17 (-41,27%)	1,48M
GTIGraphjet Technology	US$ 0,4093 (-32,90%)	14,85M
SVRESaverOne 2014 Ltd	US$ 1,06 (-29,80%)	1,01M
NEUPNeuphoria Therapeutics Inc	US$ 4,75 (-28,36%)	492,25k
SPRCSciSparc Ltd	US$ 0,5275 (138,47%)	212,16M
XTIAXTI Aerospace Inc	US$ 0,0406 (3,57%)	195,52M
COEPCoeptis Therapeutics Holdings Inc	US$ 0,2098 (47,75%)	191,83M
RGTIRigetti Computing Inc	US$ 14,4871 (27,64%)	154,57M
SMXSMX Security Matters Public Company	US$ 0,38 (74,31%)	153,58M

pos_stock_hoarder

pos_stock_hoarder 4 Minuten vor

Who!
https://assets.amuniversal.com/e7459f309ee3013d8379005056a9545d

pqr

pqr 4 Minuten vor

Most important is message to shorts.

Golden Cross

Golden Cross 4 Minuten vor

$ILST Trip play with strong upside potential. New ambitious CEO seems to want to
push this much higher. Solid play with more celebs coming on board very soon!

https://investorshub.advfn.com/uimage/uploads/2024/12/26/mseidcube2.png

rwdutch

rwdutch 4 Minuten vor

I'm in for the win!

Truenorth2014

Truenorth2014 4 Minuten vor

$2000 sp means $170 billion MC, which is reasonable in 3 years. Agree?

vdog1776

vdog1776 4 Minuten vor

You gotta warn these people!!
Please, please help them!

Gobler

Gobler 4 Minuten vor

Oh boy, goober on ST has started with the iceberg again. I think she's going to have a stroke.

gfp927z

gfp927z 5 Minuten vor

The wonders of AI -

https://www.youtube.com/watch?v=TbXZoMocpM8

---

sumbuysumsell

sumbuysumsell 5 Minuten vor

If one were to benchmark to other activity ongoing in the AI and quantum space markets AVXL still has a lot of room to run.

TrendTrade2016

TrendTrade2016 5 Minuten vor

QSI BACK IN ON VOLUME...WEEKLY FOG...BUT A 2.33 TEST AND BREAK...ITS GOES

LowFloatLopes

LowFloatLopes 5 Minuten vor

OONEF needs to catch up I'm thinking of adding more to that one

Major Profits

Major Profits 5 Minuten vor

Is this about right?

First there was this from NSA*:

https://www.otcmarkets.com/stock/NSAV/news

https://www.otcmarkets.com/stock/NSAV/news/NSAV-Announces-AIRDROPx-Airdrops-on-ZEUS-Chain?id=451799

https://www.otcmarkets.com/stock/NSAV/new

vdog1776

vdog1776 5 Minuten vor

Down over 16%!!

demonsmith

demonsmith 5 Minuten vor

It look like some are getting out on bid just put on ask someone will grab

elks

elks 5 Minuten vor

Agree looks good PHIL !!!!!!!

EyeInTheSky

EyeInTheSky 5 Minuten vor

Same here, multi penny runner imo

EmpressMonk25

EmpressMonk25 5 Minuten vor

The equity stake is held in WSCG...

WSCG's primary areas of concentration include the development and management of the HUMBL Wallet, Exchange Traded Tokens (ETXs), a blockchain token engine, and ventures in real estate, among other initiatives.

What is missed in thes

manibiotech

manibiotech 6 Minuten vor

Why don't you ask the company what is collateral ? Tell them to PR the full agreement with all the terms and then you will get your answer .
Do you think someone will throw that money without some contingent plan of getting it back in case of default . How about SIO capital , how did their s

glenn1919

glenn1919 6 Minuten vor

SOAR.......MVIS......ASST......PRZO..................https://stockcharts.com/h-sc/ui?s=PRZO&p=D&yr=0&mn=2&dy=12&id=p84071410134

NickyCapone

NickyCapone 6 Minuten vor

It’s a quick run to the moon once the volume comes in‼️

PlaySmart2020

PlaySmart2020 6 Minuten vor

PHIL .....on the move, party is just starting

HGilS

HGilS 6 Minuten vor

I heard from Emperor again today, that Fidelity does not allow big trades - you have to call them on the phone to place these trades.
This is not OK...

tedpeele

tedpeele 6 Minuten vor

Thanks DOA. Maybe someone will want to buy it. Or maybe once they get enough data together someone will want to jointly develop a product.

I’d really like to know if they ever were seriously close to making it. One of my industry sources says the answer is no. I wonder if we’ll get an

StockItOut

StockItOut 6 Minuten vor

Should take your own advice/demand. If his posts are the same, and you always respond... your replies than similarly all the same as well. Plus, you generally do the same.

aBeezlee

aBeezlee 7 Minuten vor

Holding both and more.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen