Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ringcentral Inc | RNG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,43 | 1,43% | 30,51 | 00:09:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,51 | 29,80 | 30,62 | 30,46 | 30,08 |
RNG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,93 | 31,29 | 29,42 | 30,15 | 776.568 | 0,58 | 1,94% |
| 1 Monat | 33,55 | 34,17 | 29,07 | 30,88 | 754.976 | -3,04 | -9,06% |
| 3 Monate | 33,045 | 36,935 | 29,07 | 32,70 | 1.161.865 | -2,54 | -7,67% |
| 6 Monate | 26,68 | 36,935 | 26,23 | 31,99 | 1.281.690 | 3,83 | 14,36% |
| 1 Jahr | 27,68 | 43,28 | 25,075 | 31,86 | 1.396.013 | 2,83 | 10,22% |
| 3 Jahre | 324,33 | 326,525 | 25,075 | 82,49 | 1.568.908 | -293,82 | -90,59% |
| 5 Jahre | 114,84 | 449,00 | 25,075 | 130,83 | 1.371.137 | -84,33 | -73,43% |
RNG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 30,08 | 0,46 | 1,55% | 29,64 | 30,865 | 29,56 | 950.464 |
| 01 Mai 2024 | 29,62 | -1,53 | -4,91% | 30,83 | 30,98 | 29,62 | 1.306.181 |
| 30 Apr 2024 | 31,15 | 0,51 | 1,66% | 30,95 | 31,29 | 30,85 | 611.068 |
| 27 Apr 2024 | 30,64 | 0,63 | 2,10% | 30,30 | 30,95 | 30,30 | 481.722 |
| 26 Apr 2024 | 30,01 | -0,28 | -0,92% | 29,66 | 30,09 | 29,42 | 539.713 |
| 25 Apr 2024 | 30,29 | -0,24 | -0,79% | 30,60 | 30,81 | 29,98 | 691.720 |
| 24 Apr 2024 | 30,53 | 1,02 | 3,46% | 29,66 | 30,82 | 29,59 | 673.962 |
| 23 Apr 2024 | 29,51 | 0,15 | 0,51% | 29,84 | 29,93 | 29,08 | 656.714 |
| 20 Apr 2024 | 29,36 | 0,11 | 0,38% | 29,29 | 29,59 | 29,07 | 736.640 |
| 19 Apr 2024 | 29,25 | -0,48 | -1,61% | 29,96 | 30,29 | 29,22 | 1.052.967 |
| 18 Apr 2024 | 29,73 | -0,65 | -2,14% | 30,24 | 30,46 | 29,72 | 777.195 |
| 17 Apr 2024 | 30,38 | -0,33 | -1,07% | 30,56 | 31,135 | 30,00 | 747.972 |
| 16 Apr 2024 | 30,71 | -0,70 | -2,23% | 31,49 | 31,825 | 30,46 | 808.123 |
| 13 Apr 2024 | 31,41 | -0,98 | -3,03% | 31,88 | 32,175 | 31,25 | 941.627 |
| 12 Apr 2024 | 32,39 | 0,02 | 0,06% | 32,64 | 33,01 | 31,90 | 611.593 |
| 11 Apr 2024 | 32,37 | -1,42 | -4,20% | 32,34 | 32,92 | 31,96 | 827.286 |
| 10 Apr 2024 | 33,79 | 0,82 | 2,49% | 33,00 | 34,17 | 33,00 | 812.032 |
| 09 Apr 2024 | 32,97 | 0,56 | 1,73% | 32,74 | 33,03 | 32,37 | 550.744 |
| 06 Apr 2024 | 32,41 | -0,34 | -1,04% | 32,73 | 32,945 | 32,40 | 708.590 |
| 05 Apr 2024 | 32,75 | -0,50 | -1,50% | 33,55 | 33,825 | 32,60 | 722.812 |
| 04 Apr 2024 | 33,25 | 0,11 | 0,33% | 32,98 | 33,57 | 32,9201 | 1.009.941 |
| 03 Apr 2024 | 33,14 | -0,60 | -1,78% | 33,12 | 33,17 | 31,93 | 1.573.131 |
