ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Phillips 66

Phillips 66 (PSX)

124,99
-4,70
(-3,62%)
Geschlossen 04 März 10:00PM
124,99
0,00
( 0,00% )
Vor Marktöffnung: 1:59PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
115,000,000,000,000,000,000,00 %00-
116,008,7010,9011,599,804,9975,61 %10003.3.2025
117,008,009,608,308,80-3,00-26,55 %1803.3.2025
118,000,000,000,000,000,000,00 %00-
119,006,207,0011,106,600,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,003,905,807,904,850,000,00 %01-
122,003,904,503,514,200,000,00 %07-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,001,203,801,852,50-1,45-43,94 %13203.3.2025
127,000,000,000,000,000,000,00 %00-
128,000,702,151,061,425-1,39-56,73 %53903.3.2025
129,000,501,851,601,175-1,35-45,76 %33603.3.2025
130,000,000,000,000,000,000,00 %00-
131,000,300,450,650,375-0,99-60,37 %145703.3.2025
132,000,200,350,240,275-0,91-79,13 %1410403.3.2025
133,000,100,250,250,175-0,55-68,75 %52703.3.2025
134,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,050,350,330,200,000,00 %0104-
118,000,201,150,190,675-0,01-5,00 %2703.3.2025
119,000,351,000,300,6750,000,00 %010-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,851,150,651,000,40160,00 %41703.3.2025
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,004,405,501,754,950,000,00 %037-
130,005,006,502,205,750,000,00 %022-
131,000,000,000,000,000,000,00 %00-
132,006,607,407,257,000,000,00 %02-
133,000,000,000,000,000,000,00 %00-
134,007,7010,500,009,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PTIXProtagenic Therapeutics Inc
US$ 0,3945
(42,78%)
24,53M
UOKAMDJM Ltd
US$ 0,2048
(36,53%)
26,06M
LNKSLinkers Industries Ltd
US$ 0,85
(30,77%)
99
CYCUCycurion Inc
US$ 0,7761
(29,11%)
7,62M
GCLGCL Global Holdings Ltd
US$ 2,59
(28,22%)
601
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
4
SPGCSacks Parente Golf Inc
US$ 0,1178
(-38,00%)
19,3M
EVCMEverCommerce Inc
US$ 6,20
(-36,28%)
7
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
62
MIRMMirum Pharmaceuticals Inc
US$ 32,01
(-30,40%)
78
SUNESUNation Energy Inc
US$ 0,2171
(-9,54%)
49,78M
BTOGBit Origin Ltd
US$ 0,366
(14,63%)
46,7M
UOKAMDJM Ltd
US$ 0,2026
(35,07%)
26,1M
AGMHAGM Group Holdings Inc
US$ 0,1221
(-8,20%)
25,71M
PTIXProtagenic Therapeutics Inc
US$ 0,3945
(42,78%)
24,53M
SkyTrader7 SkyTrader7 5 Minuten vor
Up 30% 
CYCU
DMC8 DMC8 5 Minuten vor
https://stocktwits.com/SanDiegoLiving/message/606646103
AMRN
IhidfromtheX IhidfromtheX 5 Minuten vor
Can you add the percentage of companies that fail who make it to a submission to the FDA or EMA?
AVXL
Screech691 Screech691 5 Minuten vor
SGTM's Deer Soil is a must-try for hunters looking to attract deer to their land. The formula is designed to create a natural and irresistible environment for deer, making it easier to observe or hunt. It’s an effective, eco-friendly solution to enhance your hunting grounds
https://img1.wsimg
SGTM
Trooperstocks Trooperstocks 5 Minuten vor
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
Trooperstocks Trooperstocks 5 Minuten vor
Good morning $SGTM!
SGTM
i_like_bb_stock i_like_bb_stock 6 Minuten vor
ADIA https://www.nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
ADIA
Screech691 Screech691 6 Minuten vor
SGTM's Water-Less Garden is a game-changer for those looking to conserve water without sacrificing the beauty of their garden. It's perfect for anyone in drought-prone areas or those simply wanting to reduce their water usage. It's amazing how this system helps maintain healthy plants with minimal w
SGTM
glenn1919 glenn1919 6 Minuten vor
WINT........................................................................https://stockcharts.com/h-sc/ui?s=WINT&p=W&b=5&g=0&id=p86431144783
WINT
i_like_bb_stock i_like_bb_stock 7 Minuten vor
https://www.nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
ADIA
Trooperstocks Trooperstocks 7 Minuten vor
$SGTM's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm
SGTM
Dodger1 Dodger1 7 Minuten vor
What are those? Pizza Boxes... 🍕 🫠

Go $AABB
AABB
rocioyogi rocioyogi 7 Minuten vor
From your mouth that God's ear:  style="font-size: 1em" 
 I would love love love love Pfizer shares in a buyout -  that way we do not have to immediately pay Capital gains tax on the transactions until we actually start to sell the Pfizer shares were given!!!!
Yes, yes yes Pfize
ELTP
wildwertski wildwertski 7 Minuten vor
If this app is to be successful, ST3 has to learn to how to market, and that's something he really needs to improve. The app won't sell itself.  He needs to find a way to get the word out to the masses, or else,  nothing happens.

Best to all,
WW
TPTW
i_like_bb_stock i_like_bb_stock 8 Minuten vor
ADIA https://www.nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
ADIA
tw0122 tw0122 8 Minuten vor
NVDU $56.30s .40s for long side entry 
NVDA
resx18 resx18 8 Minuten vor
1606 Corp (OTC: CBDW) is making significant strides in the investor relations (IR) space with its cutting-edge AI chatbot, CBDW.AI. Read more.. https://allcapresearch.com/f/1606-corp-otc-cbdw-transforms-investor-relations-with-ai
CBDW
RDY2ROCK RDY2ROCK 9 Minuten vor
Do you really own 400M shares of PSRU??

Xavier is NOT the CEO of BELR! That would be Carlos Zacarias Salgado.
https://www.otcmarkets.com/stock/BELR/profile
https://www.otcmarkets.com/otcapi/company/financial-report/416806/content

https://www.einpresswire.c
BELR PSRU
navycmdr navycmdr 9 Minuten vor
$Booooom ! - the next step ! - Bill Pulte Committee Vote on Thursday ...

Date: Thursday, March 6, 2025

Time: 11:00 AM Location: Dirksen Senate Office Building 538

https://www.banking.senate.gov/hearings/03/03/2025/executive-session

BOOOOOM
georgie18 georgie18 9 Minuten vor
VIX at 2377...we need to see 15...for this red to halt...🥳
Tootall7 Tootall7 9 Minuten vor
Looks like we could see 5797 or below today 
SPY
Sammy boy Sammy boy 9 Minuten vor
NOBODY IS ABOVE THE LAW !
Release the F-ING Doc’s!

Transparency for the tax payer !
FNMA
glenn1919 glenn1919 10 Minuten vor
cycu...................wint.....................................................................................P/M
Screech691 Screech691 10 Minuten vor
Good morning SGTM!
SGTM
Volcano Volcano 10 Minuten vor
CAPR

HUGE FDA NEWS TODAY

CAPR