Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.67 | -4.32725330077 | 131.03 | 133.145 | 124.02 | 2781431 | 127.96564098 | CS |
| 4 | -5.5 | -4.20296500076 | 130.86 | 138 | 124.02 | 2576959 | 131.32545429 | CS |
| 12 | -6.92 | -5.23132748715 | 132.28 | 140.02 | 119.77 | 2582442 | 130.2493516 | CS |
| 26 | -13.63 | -9.80646089647 | 138.99 | 150.12 | 119.77 | 2563174 | 133.12692864 | CS |
| 52 | 0.28 | 0.223856731692 | 125.08 | 173.95 | 119.77 | 2674904 | 139.29596612 | CS |
| 156 | 53.62 | 74.7421243379 | 71.74 | 173.95 | 68.57 | 3272734 | 108.25781056 | CS |
| 260 | 13.23 | 11.7988049585 | 112.13 | 173.95 | 40.04 | 3311360 | 93.18201506 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733960400 | 125.33 | -0.29 | -0.23 | 125.72 | 126.69 | 124.02 | 2595911 |
| 1733874000 | 125.62 | -4.46 | -3.43 | 130.38 | 131.01 | 125.22 | 3124099 |
| 1733787600 | 130.08 | 1.4 | 1.09 | 129.22999 | 133.145 | 128.71 | 3475075 |
| 1733528400 | 128.68 | -1.15 | -0.89 | 130.63 | 130.87 | 128.18 | 1926120 |
| 1733442000 | 129.83 | -0.77 | -0.59 | 130.91999 | 131.145 | 128.08 | 2939817 |
| 1733355600 | 130.6 | -3.88 | -2.89 | 133.97999 | 133.99 | 129.2901 | 2593337 |
| 1733269200 | 134.47999 | -1.95 | -1.43 | 137.13999 | 138 | 134.31 | 2313643 |
| 1733182800 | 136.43 | 2.45 | 1.83 | 133.41999 | 136.65 | 131.96 | 3319739 |
| 1732917840 | 133.97999 | 0.63 | 0.47 | 133.43 | 134.4 | 131.86 | 1402353 |
| 1732750800 | 133.35 | -0.9 | -0.67 | 133.99 | 136.34 | 132.97999 | 2151711 |
| 1732664400 | 134.25 | 0.97 | 0.73 | 133.66 | 134.38999 | 132.52 | 2705558 |
| 1732578000 | 133.28 | 0.01 | 0.01 | 134 | 135.26 | 133.13999 | 4436379 |
| 1732318800 | 133.27 | 1.86 | 1.42 | 131.19999 | 133.52 | 130.72399 | 2480780 |
| 1732232400 | 131.41 | -0.04 | -0.03 | 131.62 | 133.16 | 131.16 | 2218885 |
| 1732146000 | 131.44999 | 0.51 | 0.39 | 131.32 | 131.86 | 130.3911 | 2502654 |
| 1732059600 | 130.94 | -0.38 | -0.29 | 129.94999 | 132.57 | 129.68 | 2447418 |
| 1731973200 | 131.32 | 0.41 | 0.31 | 130.65 | 132.57 | 129.93 | 2356763 |
| 1731714000 | 130.91 | 1.15 | 0.89 | 129.57 | 131.72 | 129.25 | 2275010 |
| 1731627600 | 129.76 | -0.15 | -0.12 | 130.86 | 130.86 | 128.26499 | 2256005 |
| 1731541200 | 129.91 | 2.21 | 1.73 | 127.51 | 130.86 | 126.8 | 1963408 |
| 1731454800 | 127.7 | -0.24 | -0.19 | 128.49 | 128.88 | 127.5 | 2719004 |
| 1731368400 | 127.94 | 1.49 | 1.18 | 126.56 | 128.04 | 125.31 | 3010408 |
| 1731109200 | 126.45 | -0.23 | -0.18 | 126.25 | 126.63 | 124.3701 | 3125959 |
| 1731022800 | 126.68 | -1.22 | -0.95 | 128 | 128 | 125.82 | 1628507 |
| 1730936400 | 127.9 | 6.06 | 4.97 | 125.78 | 129.6 | 124.23 | 2600131 |
| 1730850000 | 121.84 | 0.81 | 0.67 | 122.35 | 122.64 | 120.7001 | 2077861 |
| 1730763600 | 121.03 | 1.02 | 0.85 | 120.09 | 122.635 | 120.09 | 2191311 |
| 1730500800 | 120.01 | -1.81 | -1.49 | 122.22 | 123.02 | 119.77 | 2064455 |
| 1730414400 | 121.82 | -0.25 | -0.20 | 122.5 | 123.72 | 121.6 | 2693072 |
| 1730328000 | 122.07 | -1.2 | -0.97 | 122.8 | 123.29 | 121.47 | 3339009 |
| 1730241600 | 123.27 | -5.62 | -4.36 | 127.3 | 128.38 | 122.86 | 4171121 |
| 1730155200 | 128.88999 | 0.72 | 0.56 | 125.6 | 129.16 | 125.0701 | 2509710 |
| 1729896000 | 128.16999 | -0.32 | -0.25 | 129.8 | 130.16 | 128.145 | 1342216 |
| 1729809600 | 128.49 | -0.63 | -0.49 | 129.52 | 129.77 | 127.08 | 3199997 |
| 1729723200 | 129.12 | -2.31 | -1.76 | 130.94 | 131.19999 | 128.07 | 1850289 |
| 1729636800 | 131.43 | 0.11 | 0.08 | 131.91999 | 131.91999 | 130.5401 | 1943605 |
| 1729550400 | 131.32 | -1.28 | -0.97 | 133.27 | 133.44999 | 131.05 | 1293880 |
| 1729291200 | 132.6 | -0.75 | -0.56 | 133.54 | 133.91999 | 131.75 | 1712389 |
| 1729204800 | 133.35 | 1.04 | 0.79 | 133.21 | 134.08 | 131.9745 | 2219183 |
| 1729118400 | 132.31 | 0.91 | 0.69 | 132.66 | 133.06 | 131.91999 | 1461338 |
| 1729032000 | 131.4 | -4.02 | -2.97 | 133 | 134.61 | 131.28 | 2334315 |
| 1728945600 | 135.41999 | -0.93 | -0.68 | 135.72 | 135.94 | 134.6 | 1442205 |
| 1728686400 | 136.35 | -0.07 | -0.05 | 135.91 | 137.02 | 135.85 | 1460615 |
| 1728600000 | 136.41999 | 1.7 | 1.26 | 135.41999 | 137.08 | 134.21 | 1416646 |
| 1728513600 | 134.72 | 2.39 | 1.81 | 131.52 | 135.305 | 130.91999 | 1494432 |
| 1728427200 | 132.33 | -6.17 | -4.45 | 137.44999 | 137.44999 | 132.19999 | 2526305 |
| 1728340800 | 138.5 | -0.12 | -0.09 | 138.13 | 139.72999 | 137.82 | 1807567 |
| 1728081600 | 138.62 | -0.31 | -0.22 | 139.52 | 140.595 | 137.59 | 2468339 |
| 1727995200 | 138.93 | 4.46 | 3.32 | 134.47999 | 139.46 | 133.365 | 2766361 |
| 1727908800 | 134.47 | 1.48 | 1.11 | 134 | 135.19999 | 132.55 | 1925616 |
| 1727822400 | 132.99 | 1.54 | 1.17 | 130.88 | 133.27 | 130.16 | 2071380 |
| 1727736000 | 131.44999 | 0.4 | 0.31 | 130.86 | 132.13 | 129.77 | 2137235 |
| 1727476800 | 131.05 | 0.37 | 0.28 | 131.29 | 131.555 | 130 | 2563804 |
| 1727390400 | 130.68 | 0.83 | 0.64 | 128.87 | 133.62 | 128.58 | 4192784 |
| 1727304000 | 129.85 | 0.38 | 0.29 | 129.68 | 131.41 | 128.8701 | 8126509 |
| 1727217600 | 129.47 | -1.64 | -1.25 | 132.69999 | 132.97999 | 129.47 | 3661673 |
| 1727131200 | 131.11 | 1.14 | 0.88 | 130.57 | 131.31 | 129.13 | 3613439 |
| 1726872000 | 129.97 | -2.58 | -1.95 | 132.08 | 132.08 | 129.13 | 6418529 |
| 1726785600 | 132.55 | 2.24 | 1.72 | 132 | 133.63999 | 130.68 | 2743657 |
| 1726699200 | 130.31 | 2.01 | 1.57 | 129 | 131.86 | 128.43 | 2884924 |
| 1726612800 | 128.3 | 0.96 | 0.75 | 127.82 | 128.66999 | 127.19 | 3693234 |
| 1726526400 | 127.34 | 0.64 | 0.51 | 126.98 | 128.756 | 125.78 | 2908763 |
| 1726267200 | 126.7 | 0.98 | 0.78 | 126.7 | 127.9 | 126.12 | 2609884 |
| 1726180800 | 125.72 | 0.72 | 0.58 | 125.51 | 126.55 | 124.7501 | 3040951 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
