Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Phillips 66 | PSX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,09 | 0,06% | 145,21 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 145,48 | 144,50 | 146,53 | 145,21 | 145,12 |
PSX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 150,91 | 150,91 | 138,635 | 143,12 | 2.529.378 | -5,70 | -3,78% |
| 1 Monat | 168,85 | 169,41 | 138,635 | 153,67 | 2.307.235 | -23,64 | -14,00% |
| 3 Monate | 145,10 | 173,95 | 138,635 | 153,60 | 2.763.065 | 0,11 | 0,08% |
| 6 Monate | 115,33 | 173,95 | 110,54 | 140,43 | 3.042.682 | 29,88 | 25,91% |
| 1 Jahr | 94,82 | 173,95 | 89,74 | 123,53 | 3.075.085 | 50,39 | 53,14% |
| 3 Jahre | 84,50 | 173,95 | 63,19 | 98,67 | 3.404.950 | 60,71 | 71,85% |
| 5 Jahre | 86,40 | 173,95 | 40,04 | 90,15 | 3.317.301 | 58,81 | 68,07% |
PSX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 145,21 | 0,09 | 0,06% | 145,48 | 146,53 | 144,50 | 2.212.164 |
| 07 Mai 2024 | 145,12 | 1,51 | 1,05% | 144,65 | 146,41 | 143,8675 | 2.238.242 |
| 04 Mai 2024 | 143,61 | -0,26 | -0,18% | 144,06 | 144,67 | 142,06 | 1.802.295 |
| 03 Mai 2024 | 143,87 | 3,66 | 2,61% | 141,55 | 144,65 | 141,40 | 2.309.164 |
| 02 Mai 2024 | 140,21 | -3,00 | -2,09% | 143,04 | 144,31 | 138,635 | 2.533.369 |
| 01 Mai 2024 | 143,21 | -8,33 | -5,50% | 150,91 | 150,91 | 143,02 | 3.763.822 |
| 30 Apr 2024 | 151,54 | 0,13 | 0,09% | 150,70 | 152,185 | 150,06 | 2.823.656 |
| 27 Apr 2024 | 151,41 | -5,83 | -3,71% | 152,33 | 155,835 | 149,55 | 4.206.724 |
| 26 Apr 2024 | 157,24 | -0,55 | -0,35% | 157,56 | 158,11 | 155,62 | 2.617.047 |
| 25 Apr 2024 | 157,79 | -1,05 | -0,66% | 158,03 | 158,375 | 156,29 | 1.944.577 |
| 24 Apr 2024 | 158,84 | 1,79 | 1,14% | 156,21 | 159,245 | 154,88 | 1.755.986 |
| 23 Apr 2024 | 157,05 | 2,34 | 1,51% | 154,43 | 158,33 | 153,09 | 1.624.490 |
| 20 Apr 2024 | 154,71 | 1,40 | 0,91% | 153,66 | 157,21 | 153,48 | 2.760.765 |
| 19 Apr 2024 | 153,31 | -3,94 | -2,51% | 157,38 | 157,91 | 152,72 | 2.347.124 |
| 18 Apr 2024 | 157,25 | -0,63 | -0,40% | 158,64 | 159,86 | 156,28 | 1.946.578 |
| 17 Apr 2024 | 157,88 | -2,94 | -1,83% | 160,81 | 161,13 | 157,60 | 1.864.180 |
| 16 Apr 2024 | 160,82 | -1,67 | -1,03% | 163,80 | 165,00 | 159,91 | 1.589.130 |
| 13 Apr 2024 | 162,49 | -2,92 | -1,77% | 166,35 | 166,47 | 161,88 | 2.001.824 |
| 12 Apr 2024 | 165,41 | 0,25 | 0,15% | 165,54 | 165,95 | 163,16 | 1.997.207 |
| 11 Apr 2024 | 165,16 | -0,25 | -0,15% | 165,46 | 166,74 | 163,57 | 1.802.183 |
| 10 Apr 2024 | 165,41 | -3,14 | -1,86% | 168,85 | 169,41 | 163,73 | 2.358.074 |
| 09 Apr 2024 | 168,55 | -2,20 | -1,29% | 170,11 | 171,41 | 168,4807 | 2.624.210 |
