ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Phillips 66

Phillips 66 (PSX)

124,99
-4,70
(-3,62%)
Geschlossen 04 März 10:00PM
124,99
0,00
( 0,00% )
Vor Marktöffnung: 1:26PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
115,009,7011,7012,5810,70-2,12-14,42 %10003.3.2025
116,000,000,000,000,000,000,00 %00-
117,008,009,608,308,80-3,00-26,55 %1803.3.2025
118,000,000,000,000,000,000,00 %00-
119,006,207,0011,106,600,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,003,904,503,514,200,000,00 %07-
123,000,000,000,000,000,000,00 %00-
124,001,054,806,412,9251,4128,20 %234503.3.2025
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,702,151,061,425-1,39-56,73 %53903.3.2025
129,000,000,000,000,000,000,00 %00-
130,000,401,600,551,00-1,98-78,26 %3523103.3.2025
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,100,250,250,175-0,55-68,75 %52703.3.2025
134,000,050,150,240,10-0,44-64,71 %19903.3.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,050,350,330,200,000,00 %0104-
118,000,000,000,000,000,000,00 %00-
119,000,351,000,300,6750,000,00 %010-
120,000,450,700,440,5750,0925,71 %152003.3.2025
121,000,151,500,750,8250,60400,00 %7852.01203.3.2025
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,001,953,401,852,6751,10146,67 %163803.3.2025
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,003,505,801,224,65-0,48-28,24 %14003.3.2025
129,000,000,000,000,000,000,00 %00-
130,005,006,502,205,750,000,00 %022-
131,000,000,000,000,000,000,00 %00-
132,006,607,407,257,000,000,00 %02-
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UOKAMDJM Ltd
US$ 0,2208
(47,20%)
19,41M
PTIXProtagenic Therapeutics Inc
US$ 0,4011
(45,17%)
24,04M
LNKSLinkers Industries Ltd
US$ 0,85
(30,77%)
99
GCLGCL Global Holdings Ltd
US$ 2,59
(28,22%)
601
IKTInhibikase Therapeutics Inc
US$ 2,91
(28,19%)
10
SPGCSacks Parente Golf Inc
US$ 0,114
(-40,00%)
16,06M
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
4
EVCMEverCommerce Inc
US$ 6,20
(-36,28%)
7
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
43
MIRMMirum Pharmaceuticals Inc
US$ 32,01
(-30,40%)
78
SUNESUNation Energy Inc
US$ 0,2162
(-9,92%)
49,05M
BTOGBit Origin Ltd
US$ 0,4081
(27,81%)
45,22M
AGMHAGM Group Holdings Inc
US$ 0,1243
(-6,54%)
25,37M
PTIXProtagenic Therapeutics Inc
US$ 0,4037
(46,11%)
24,04M
UOKAMDJM Ltd
US$ 0,22
(46,67%)
19,44M
eyal2 eyal2 4 Minuten vor
It's about to real movement 
MWWC
sharkey1 sharkey1 4 Minuten vor
Just for reference:, I found this old article, dated Jan 3

https://drugstorenews.com/elite-rolls-out-generic-vyvanse
ELTP
fink fink 4 Minuten vor
I believe it will just show in the Qs, so we just have to guess.
If he wants 5m, that's 20k a day.
That has to show.

It's why I posted the 50k on the BID yesterday. Then we saw a 20k slap. It's just a guess.

They will hold in their account just like us
AZRH
fink fink 4 Minuten vor
I believe it will just show in the Qs, so we just have to guess.
If he wants 5m, that's 20k a day.
That has to show.

It's why I posted the 50k on the BID yesterday. Then we saw a 20k slap. It's just a guess.

They will hold in their account just like us
AZRH
KISSINGER KISSINGER 4 Minuten vor
These p[eople are just dreaming. Even if therre were a RM they would get crushed from the dilution and the fact that they are buying in at a $7.5 MM valuation. The only ones who make money on the RM is Sharp. The Sharp Hype train is off the tracks. A train with a blown engine.
GVSI
tapioca tapioca 5 Minuten vor
Yea we shall see. Now at .83 PM. Just crazy but the entire market is now dropping. I’ll have to add again soon I guess..
ONDS
Turbomunkey Turbomunkey 5 Minuten vor
Yes JMCK also seems optimistic that we will get some good tidbits. Good luck to everyone.
NXPL
Semper Fi 88 Semper Fi 88 5 Minuten vor
Be interesting to see if we follow the overall " crash" coming our way. We didn't yesterday but today is a brand new day and fear permeates the markets from A to Z due to the big T
FNMA
Turbomunkey Turbomunkey 6 Minuten vor
I too am unhappy about the boat rocking causing market turmoil. At the end of the day, this forum is for discussion of NXPL and other stocks. Everyone here should be mindful of that, not just you.
NXPL
PinkPennies PinkPennies 6 Minuten vor
CYCU news https://finance.yahoo.com/news/cycurion-announces-u-launch-ai-123000108.html
CYCU
JayB2022 JayB2022 6 Minuten vor
Update out: Launch of MSO 
https://finance.yahoo.com/news/neutra-corp-launch-management-organization-113000395.html
NTRR
JMCK6193 JMCK6193 7 Minuten vor
Same here RED44
NXPL
TRAPPER JIM TRAPPER JIM 7 Minuten vor
I always like getting a good long day in on Monday. It sets up my whole week. I try to average 54 hours a week. So now I just need to get a little over 10 hours a day for the rest of the week to get my 54
Hoskuld Hoskuld 7 Minuten vor
We are past that. The hypothesis has been rejected. On to Cincinnati.
AVXL
glenn1919 glenn1919 8 Minuten vor
trnr..............................nnvc...................................................p/m
PennyMillions852 PennyMillions852 8 Minuten vor
Ready to see new base form at .009+
IGPK
The Danish Dude The Danish Dude 8 Minuten vor
The Czech Murcidencel trial/study.

1. Why Did This Trial Transition If It Ended?
The EU Clinical Trials Regulation requires trials ongoing beyond January 31, 2025, to transition to CTIS. However, the trial officially ended on July 31, 2024, well before the deadline.
NWBO
dukeb dukeb 8 Minuten vor
There have been efforts in my state (not sure if it passed the legislature or not) requiring that hospitals publish a price list for various procedures.

The push back from the hospitals (now in large "systems" which effectively restrict or eliminate competition) has been insane.
Gobsmacked01 Gobsmacked01 8 Minuten vor
And our treatment is covered by some pet insurance companies too, right?

-Go $RDGL
RDGL
improving improving 9 Minuten vor
Branster, those lending out their shares for shorting can read demand and supply graphs, they know they are part of the problem.

LTR, they want listen, they say wait but I been losing money for 10 years so it’s okay if I lend out my shares to make a few bucks? They have no idea they a
NWBO
RED44 RED44 9 Minuten vor
I'm expecting something this month.
NXPL
georgie18 georgie18 9 Minuten vor
Good Morning...🥳
blue finch blue finch 9 Minuten vor
about time 

good news 
IONQ
Paulie Pennies Paulie Pennies 9 Minuten vor
👀 Watching Uncle Edgar 👀
ASII

Kürzlich von Ihnen besucht

Delayed Upgrade Clock