ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Procter and Gamble Co

Procter and Gamble Co (PG)

166,79
0,30
( 0,18% )
Aktualisiert: 17:52:21

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
147,0019,7020,0018,6019,850,000,00 %017-
148,0018,6519,0517,8518,850,000,00 %01-
149,000,000,000,000,000,000,00 %00-
150,0016,7016,9516,2016,8250,000,00 %035-
152,500,000,000,000,000,000,00 %00-
155,0011,6012,059,7011,8250,000,00 %011-
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,504,154,601,794,375-2,51-58,37 %2457615:49:52
165,001,982,092,132,0350,2915,76 %3863.70417:42:19
167,500,000,000,000,000,000,00 %00-
170,000,050,110,060,08-0,10-62,50 %2356.35517:41:31
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,500,000,000,000,000,000,00 %00-
180,000,010,010,010,010,000,00 %02.251-
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,040,400,040,220,000,00 %01-
190,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
147,000,000,000,000,000,000,00 %00-
148,000,020,040,020,030,000,00 %08-
149,000,000,000,000,000,000,00 %00-
150,000,010,060,030,0350,0150,00 %72.29515:48:32
152,500,010,040,040,0250,000,00 %0384-
155,000,000,000,000,000,000,00 %00-
157,500,020,160,060,090,000,00 %0632-
160,000,020,050,050,035-0,03-37,50 %153.87816:54:19
162,500,040,100,050,07-0,15-75,00 %1782.81917:37:26
165,000,170,240,230,205-0,31-57,41 %4.0807.04817:47:21
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,006,859,4510,358,150,000,00 %0203-
177,500,000,000,000,000,000,00 %00-
180,0011,8514,4517,1013,150,000,00 %018-
182,500,000,000,000,000,000,00 %00-
185,0016,9019,4515,3018,1750,000,00 %00-
187,5019,4021,950,0020,6750,000,00 %00-
190,0021,9024,4525,0023,1750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
XOSXos Inc
US$ 7,2699
(132,27%)
71,13M
MNDRMobile health Network Solutions
US$ 0,598542
(81,76%)
195,18M
TNMGTNL Mediagene
US$ 4,259
(61,94%)
3,62M
STAIScanTech AI Systems Inc
US$ 4,4905
(43,01%)
55,14M
LUNGPulmonx Corporation
US$ 9,05
(36,30%)
1,51M
MTLSMaterialise NV
US$ 6,065
(-34,22%)
1,16M
JTAIJet AI Inc
US$ 7,2001
(-29,06%)
6,09M
COEPCoeptis Therapeutics Holdings Inc
US$ 10,06
(-23,79%)
118,88k
TRUPTrupanion Inc
US$ 36,45
(-23,28%)
1,44M
EDITEditas Medicine Inc
US$ 2,4601
(-23,12%)
9,06M
MNDRMobile health Network Solutions
US$ 0,598542
(81,76%)
195,19M
APTOAptose Biosciences Inc
US$ 0,1918
(27,95%)
156,15M
PLTRPalantir Technologies Inc
US$ 101,10
(-9,78%)
149,45M
ADTXAditxt Inc
US$ 0,124599
(-3,11%)
128,01M
SMCISuper Micro Computer Inc
US$ 58,9849
(-2,10%)
90,98M
Morita702 Morita702 2 Minuten vor
Worthless. That's a Fugazi number with assumptions built in that ARHO most certainly will not meet. The seller decided to take illiquid unsolicited OTC Markets paper. If they had anyone else offering cash, crypto, a pallet full of Vespa scooters from the Newark port, they would have taken it.
AHRO
FOFreddie FOFreddie 2 Minuten vor
There is no existing scenario where the warrants will get cancelled unless the UST does the SPS cramdown. You can bring a lawsuit after the fact in the COFC. Ackman's valuation is the best possible outcome from the market - perhaps you can be part of a class action against the USA in the COFC to
FNMA
manibiotech manibiotech 2 Minuten vor
Agree
And are they going to go to FDA with a Czech trial???
NWBO
Monksdream Monksdream 3 Minuten vor
VSTE, new. 52/week low

https://investorshub.advfn.com/uimage/uploads/2025/2/20/qwwdzIMG_5356.gif
VSTE
Mojocash Mojocash 3 Minuten vor
I got a buy order in the low trips. I have patience! 😃
YCRM
jog49 jog49 3 Minuten vor
"this drop is all do to fockin calabria new job, he might fark us over"

Well. we should be wiser. This would not be the first time. Remember the asinine capital requirements?
FNMA
Konaploinks Konaploinks 3 Minuten vor
Doc. There are a whole lot of “if’s” and “ maybe’s “ in Msft news release. So their Majorana bla bla is not even here yet. I think they came out with this to just try to keep up with Google’s Willow chip bla bla bla I noticed there were no mentions of any patent numbers in either p r ha! What a bun
IONQ
Genz2 Genz2 3 Minuten vor
https://skwawkbox.org/2025/02/11/video-hacker-group-anonymous-warns-trump-of-systemic-attacks-calls-for-mass-uprising-v-fascism/

This article shows us another BIG reason for Trump and Elon to protect America with Wave solutions!! MAYBE they should be also talking with Bill Solms as w
ThSeeker ThSeeker 3 Minuten vor
Agree. OS count is shocking.
FFMGF
LowFloatLopes LowFloatLopes 3 Minuten vor
I bought some 7.20s
GBUX
joyceschoice joyceschoice 3 Minuten vor
JHawg - Embrace the unknown.

https://www.youtube.com/watch?v=a5meT63flnM

SOONISH....there I fixed it.
LEHNQ
stockinspector stockinspector 4 Minuten vor
I was trying to give the benefit of the doubt to you Bug, but it looks like you are an instigator of the same
caliber as other bashers here. ONLY a fool would think that there is an IPO event at the present time.
Is that where you fit or am I wrong?
WDLF
LetGoodTimesRoll LetGoodTimesRoll 4 Minuten vor
Even Bob Ross says CHILL OUT, Seamus knows what he's doing!

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExZmZzaG1vb3JpamI5aHIwcG1nNWE4cmUxY3ZqOWhrZmdmZzNtbGNxayZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/lqM68D2hniKxm9gHwj/giphy.gif

$RNVA==>$FOXO $$$$$$$$
FOXO RNVA
shoondale shoondale 4 Minuten vor
According to JB, Passover from '24 is still ongoing.
https://media1.tenor.com/m/8ECTcDeRIKQAAAAC/seder-happy-passover.gif
SAPX
hotmeat hotmeat 4 Minuten vor
Based solely on my own personal observations, you're the only one that consistently prevaricates here daily.

JMHOOC
RDGL
JSmith5 JSmith5 5 Minuten vor
Gonna buy me a new island tomorrow

Manhattan I hope.

Nats
FNMA
chazzy1 chazzy1 5 Minuten vor
Yes, and how could it be bad news that a motion hearing sought by the defendants to assess VP for legal expenses was cancelled? I am just not seeing how this could be anything but positive for VP. I just wish we knew the rest of the story, but rest assured, there is one.
VPLM
fuagf fuagf 5 Minuten vor
They have, still it's sad and attempts to save them should not be discouraged.

OT: Just had a thought that i didn't see any notification of your replies come in. Not sure.
Monksdream Monksdream 5 Minuten vor
SYTA new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/20/vygweIMG_5355.gif
SYTA
sekander sekander 5 Minuten vor
Krakatoa, Vesuvius or Etna.
Does anyone else have the feeling we are sitting on a potential major eruption.
FNMA
tapioca tapioca 5 Minuten vor
There’s a whale right on this board, zeusgodmd owns a ton of shares and a good percentage…
RNAZ
ElectricJester54 ElectricJester54 5 Minuten vor
For sure and thank you. Idk at what point Cohen would no longer feel the share price is under valued enough to stop buying but I assume that since the short term goal of Nasdaq in December 2025 like they stated would indicate that anything under that $4 share price would present some level of upside
AZRH
Motor-goater Motor-goater 5 Minuten vor
I agree. Ho can copy and paste a great email I’m sure.
CNNA
Anvil Anvil 5 Minuten vor
a funny watch:

Natasha Graziano Interviews Rory Cutaia, Founder of Verb Technology [Nasdaq: VERB] and Creator of ‘Go Fund Yourself’ Show on Cheddar TV
February 4, 2025

https://www.citybiz.co/article/653759/natasha...heddar-tv/

VERB
chereb19 chereb19 6 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/2/18/kc[tpScreenshot_2025-02-18-05-32-26-579_com.twitter.android-edit.jpg
RDGL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock