ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Procter and Gamble Co

Procter and Gamble Co (PG)

168,06
-1,13
(-0,67%)
Geschlossen 21 Dezember 10:00PM
168,22
0,16
(0,10%)
Nach Börsenschluss: 12:34AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
147,0019,0022,700,0020,850,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,0016,0020,900,0018,450,000,00 %00-
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,008,209,408,608,80-1,97-18,64 %22720.12.2024
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,501,652,661,742,155-1,49-46,13 %2362120.12.2024
170,000,000,000,000,000,000,00 %00-
172,500,110,140,120,125-0,38-76,00 %73682020.12.2024
175,000,010,130,040,07-0,13-76,47 %15592720.12.2024
177,500,010,210,010,11-0,12-92,31 %2130020.12.2024
180,000,020,230,030,1250,000,00 %31284820.12.2024
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
147,000,000,680,000,000,000,00 %00-
148,000,000,500,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
152,500,000,260,000,000,000,00 %00-
155,000,090,050,090,070,000,00 %067-
157,500,000,000,000,000,000,00 %00-
160,000,010,100,050,055-0,05-50,00 %142720.12.2024
162,500,080,150,140,115-0,04-22,22 %353920.12.2024
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,005,757,805,606,7750,305,66 %110320.12.2024
177,500,000,000,000,000,000,00 %00-
180,0010,3014,0010,2512,150,000,00 %04-
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,0019,0023,700,0021,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
119,83M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,51M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,93M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,36k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,26M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,24M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,57M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,82M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,56M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
350,52M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
304,56M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
289,1M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
286,4M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,33M
TRAPPER JIM TRAPPER JIM 5 Minuten vor
Hopefully it's all over with soon and gets better 
Renee Renee 6 Minuten vor
American Potash Corp changed to American Critical Minerals Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
APCOF
jimr1717 jimr1717 7 Minuten vor
It’s almost back to “Two Buck Tuesday” what a pos.
SINT
U ROCK U ROCK 7 Minuten vor
Oh my!

Nasdaq has a one dollar minimum share price, from what I see.

Could it be?

I'll wait and see.

Oh my

 I'm glad I kept my shares in, I'm glad I paid the 65 dollar fee for my gift shares. 

IGWT 
GBXI
santafe2 santafe2 8 Minuten vor
What we don't know and won't know for a long time, (if ever); is Musk working directly with Putin while going around Trump?
aquaspin aquaspin 8 Minuten vor
$ENZN .18 - Hidden merger news at the bottom of last nights filing. No one is talking about it. Appears to be a $200 million company that is profitable on a yearly basis. $ENZN market cap is only around $14 million. Stock could easily go back to .85 imo.
ENZN
Renee Renee 8 Minuten vor
Qualis Innovations Inc., QLIS, changed to Family Office of America, Inc., FOFA:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
QLIS
jimr1717 jimr1717 9 Minuten vor
Tesla Model 3 earns 5-star rating 🏆️ in Green NCAP test.
The Tesla Model 3 has aced the Green NCAP test, earning a 5-star safety rating with an average score of 98%.

As per the Green NCAP, the Model 3 proved to be one of the most energy-efficient vehicles it has ever te
TSLA
TenKay TenKay 9 Minuten vor
I actually watched a couple of the GFY episodes…

…it was worse than I thought.

A bunch of narcissists trying to stay relevant.

How is that thing suppose to make money?
VERB
gfp927z gfp927z 9 Minuten vor
>>> Powell says Fed cannot hold bitcoin, not seeking to change that


Reuters

by Michael S. Derby and Ann Saphir

December 19, 2024


https://finance.yahoo.com/news/fed-cant-hold-bitcoin-not-211628096.html


ATVrider ATVrider 10 Minuten vor
OTC back to life ? I hope so !
QNCCF
gfp927z gfp927z 10 Minuten vor
>>> Powell says Fed cannot hold bitcoin, not seeking to change that


Reuters

by Michael S. Derby and Ann Saphir

December 19, 2024


https://finance.yahoo.com/news/fed-cant-hold-bitcoin-not-211628096.html


gfp927z gfp927z 10 Minuten vor
>>> Powell says Fed cannot hold bitcoin, not seeking to change that


Reuters

by Michael S. Derby and Ann Saphir

December 19, 2024


https://finance.yahoo.com/news/fed-cant-hold-bitcoin-not-211628096.html


primecomm primecomm 11 Minuten vor
Whales are slapping the Ask $$$$$$$$$$$$$
TNXP
Renee Renee 11 Minuten vor
Galenfeha Inc changed to New Green Hemp Inc and a one for 300 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
GLFH
primecomm primecomm 11 Minuten vor
.55+ Close $$$$$
TNXP
primecomm primecomm 12 Minuten vor
145K BUY $$$$$$$$$$$
TNXP
primecomm primecomm 13 Minuten vor
Grab these cheapies before they are gone.. Tic Toc...
TNXP
StockInfo11 StockInfo11 13 Minuten vor
This quarter Heliostar Metals Ltd. (HSTR.v HSTXF) advanced its goal of becoming a mid-tier gold producer with key acquisitions (including the La Colorada and San Agustin mines) drilling breakthroughs, new leadership, $16M in financing and more💥⬇️
https://www.heliostarmetals.com/news
HSTXF
primecomm primecomm 14 Minuten vor
100K Buy $$$$$$$$$$$$$$$
TNXP
StockInfo11 StockInfo11 14 Minuten vor
Ramon Mendoza Reyes joins Luca Mining (LUCA.v LUCMF) as CTO, bringing 35+ years of expertise to enhance gold production, optimization and exploration as well as planned resource expansion and debt repayment.
https://lucamining.com/press-release/?qmodStoryID=5626657242283183
LUCMF
pos_stock_hoarder pos_stock_hoarder 14 Minuten vor
How does he do it? Oh, yeah.....
https://m.media-amazon.com/images/I/81Xfm9pVgiL._AC_SL1500_.jpg
TenKay TenKay 16 Minuten vor
I guess grade 3 math is a stretch here.
HMBL
tdbowieknife tdbowieknife 16 Minuten vor
Holy smokes...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
AITX
thetinman thetinman 17 Minuten vor
I'll be starting to use it after January 1st at open houses and when I meet customers.
I'll definitely let you know how it works.

I can see Savvy has a real company with sales and to lock up the MLS boards is Genius on Savvy card part.

To bad Josha is to busy
PTOP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock