ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Procter and Gamble Co

Procter and Gamble Co (PG)

149,31
-2,10
(-1,39%)
Geschlossen 07 Juli 10:00PM
151,00
1,69
( 1,13% )
Vor Marktöffnung: 1:55PM

Procter and Gamble Co ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,008,5510,208,109,375-2,76-25,41 %528206.7.2026
141,007,859,007,438,425-2,89-28,00 %221406.7.2026
142,006,608,806,207,70-0,47-7,05 %528406.7.2026
143,005,658,256,846,952,4656,16 %61406.7.2026
144,005,106,754,515,925-2,51-35,75 %41006.7.2026
145,004,155,854,965,00-1,92-27,91 %84706.7.2026
146,002,935,403,764,165-2,05-35,28 %73106.7.2026
147,003,003,503,343,25-1,62-32,66 %6231906.7.2026
148,002,312,622,532,465-1,65-39,47 %8133706.7.2026
149,001,772,001,981,885-1,56-44,07 %53388906.7.2026
150,001,271,521,451,395-1,06-42,23 %18891406.7.2026
152,500,570,690,540,63-0,83-60,58 %2761.21406.7.2026
155,000,200,280,260,24-0,34-56,67 %4591.11706.7.2026
157,500,100,200,130,15-0,18-58,06 %3051.80806.7.2026
160,000,010,280,040,145-0,07-63,64 %12080006.7.2026
162,500,010,050,030,03-0,17-85,00 %340706.7.2026
165,000,000,250,010,01-0,01-50,00 %15106.7.2026
167,500,010,070,010,04-0,09-90,00 %27206.7.2026
170,000,000,250,010,010,000,00 %74106.7.2026
172,500,000,100,010,01-0,01-50,00 %1106.7.2026

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,000,010,140,080,0750,000,00 %5935706.7.2026
141,000,030,090,100,060,000,00 %771206.7.2026
142,000,030,160,110,095-0,05-31,25 %36923406.7.2026
143,000,100,190,140,145-0,05-26,32 %52126706.7.2026
144,000,160,270,200,215-0,04-16,67 %18715006.7.2026
145,000,250,400,340,3250,0413,33 %6679106.7.2026
146,000,390,560,450,4750,037,14 %7317706.7.2026
147,000,580,780,680,680,1017,24 %9935206.7.2026
148,000,881,110,910,9950,2231,88 %3918906.7.2026
149,001,291,501,461,3950,5052,08 %4023806.7.2026
150,001,802,071,891,9350,6248,82 %2423506.7.2026
152,503,104,302,583,700,000,00 %0360-
155,004,206,709,455,450,000,00 %01-
157,507,359,057,738,200,000,00 %00-
160,009,8511,5013,8010,6750,000,00 %00-
162,5012,3514,009,8013,1750,000,00 %00-
165,0015,0016,500,0015,750,000,00 %00-
167,5017,1519,000,0018,0750,000,00 %00-
170,0019,6521,500,0020,5750,000,00 %00-
172,5022,4524,000,0023,2250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,57
(98,83%)
7,55M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,8589
(57,08%)
16,11M
CPOPPop Culture Group Company Ltd
US$ 0,1324
(43,45%)
193,39M
SUGPSU Group Holdings Ltd
US$ 1,1098
(34,55%)
41M
BJDXBluejay Diagnostics Inc
US$ 1,43
(23,28%)
33,98M
LHSWLianhe Sowell International Group Ltd
US$ 4,38
(-35,59%)
566,56k
INLFINLIF Limited
US$ 4,62
(-27,59%)
151,45k
NCTIntercont Cayman Ltd
US$ 2,10
(-26,83%)
174,29k
FXHOUTime Limited
US$ 14,48
(-25,93%)
45,48k
ZCMDZhongchao Inc
US$ 1,71
(-23,66%)
454,92k
CPOPPop Culture Group Company Ltd
US$ 0,1324
(43,45%)
193,39M
SUGPSU Group Holdings Ltd
US$ 1,1098
(34,55%)
41M
YHCLQR House Inc
US$ 0,0354
(-9,23%)
38,9M
BJDXBluejay Diagnostics Inc
US$ 1,43
(23,28%)
33,98M
COSMCosmos Health Inc
US$ 0,2451
(-9,19%)
31,2M
Hole shot King Hole shot King 7 Minuten vor
she must've forgotten again after this hearing

how long does it to update a filing ?

if you recall when HIRU drop from ID to pink limited it took 1 day to update it

Market Change 04/03/2026 HIRU Market change from Pink Limited to OTCID
Market
HIRU
stockinspector stockinspector 8 Minuten vor
Simply ranging as before, as we anticipate the latest developments! As we all know, news must come
from the proper channels to follow SEC rules.
WDLF
makinezmoney makinezmoney 8 Minuten vor
$CPOP: YAHoooooooooooooooooooooo....................

Very timely.

Me likey very much !!!!!!!!!!!!

Dumbfukk Trump jinxes USA again......................

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExMG9hbWFzazFubjZiMTl1NHBseGNobDh1eTQ5c2
CPOP
CA Market News CA Market News 10 Minuten vor
Viscount Mining Accelerates Discovery Pipeline at Cherry Creek, Nevada as Data Integration Unlocks District-Scale PotentialJuly 7, 2026 7:30 AM
Newsfile
VLMGF
CA Market News CA Market News 10 Minuten vor
Beyond Minerals Provides 2026 Exploration Program UpdateJuly 7, 2026 7:30 AM
NewsfileWinnipeg, Manitoba--(Newsfile Corp. - July 7, 2026
BY
CA Market News CA Market News 10 Minuten vor
Volt Carbon Signs Vermiculite Toll Agreement Utilizing Its Patented Air Classifier for a Minimum Annual Volume of 40,000 TonnesJuly 7, 2026 7:30 AM
Newsfile
TORVF
CA Market News CA Market News 10 Minuten vor
Kenorland and Auranova Announce Geophysical Survey over the North Papa Gold Discovery at South Uchi, OntarioJuly 7, 2026 7:30 AM
Newsfile
KLD
cottonmather cottonmather 11 Minuten vor
More ships hit by Iranian missiles. Don't worry, Trump won that war months ago.

OTR shipping charges are highest ever - $4 a mile. Trump fixed that long ago.
bidmark bidmark 13 Minuten vor
So do yourself a favor and sell. And get a good night’s sleep!
NWBO
x993231 x993231 16 Minuten vor
Another reason this is important is that when something is rated as a "weapon" additional security (hence cost increases) is required to protect the entire production process as well as limiting companies that can just handle the delivery. (Some companies now refuse ship firearms)

Wi
WRAP
peafunke peafunke 16 Minuten vor
Pretty impressive they can do that much work in 2 weeks 😂 /s
TPTW
surfkast surfkast 16 Minuten vor
Looks like sub .02 today. Criminal dilution!
VMHG
uranium-pinto-beans uranium-pinto-beans 17 Minuten vor
morning reads

https://www.optionmillionaires.com/morning-reads-818/
Trooperstocks Trooperstocks 19 Minuten vor
$TDTH announced its accelerated enterprise AI commercialization strategy, positioning Artificial Intelligence as the Company’s next primary growth engine. https://finance.yahoo.com/technology/ai/articles/trident-digital-tech-holdings-nasdaq-123700372.html
@tridentityx
TDTH
Trooperstocks Trooperstocks 19 Minuten vor
$TDTH announced its accelerated enterprise AI commercialization strategy, positioning Artificial Intelligence as the Company’s next primary growth engine. https://finance.yahoo.com/technology/ai/articles/trident-digital-tech-holdings-nasdaq-123700372.html
@tridentityx
TDTH
Frankher Frankher 19 Minuten vor
IQSTEL Inc. is accelerating its high-velocity expansion phase, backed by tangible corporate milestones that reinforce its $430 million revenue forecast for fiscal year 2026. The binding Memorandum of Understanding (MOU) to acquire a 51% stake in Ultranet Telecom Group significantly expands its inter
IQST
JACKPOT JACKPOT 19 Minuten vor
Falling right back into our lap. 😁
ASTS
Gladiator 83 Gladiator 83 21 Minuten vor
If you're around here, we're sure to make money; you're the one who badmouthed ECOX when it was at $0.0003 and then it shot up to $0.0030, haha. I bought a lot of shares at $0.0001 and sold them at $0.0028—with you here in this TMSH forum, we're bound to make money.
TMSH
Huggy Bear Huggy Bear 21 Minuten vor
Straight up con artist right there.
AABB
Aquahoya Aquahoya 22 Minuten vor
Some other stats for the board to take in. This dude is a machine:

Dr. Gagnier is a member of the CONSORT Group, the Cochrane Collaboration Musculoskeletal Group, Back Review Group, Bias Methods Group, past Chair of the Strategies in Clinical Research Section of the Orthopaedic Resear
FITY
Trooperstocks Trooperstocks 22 Minuten vor
$BURU NUBURU expects Tekne to serve as a cornerstone industrial and electronic warfare platform within the Company's dual-use integrated Defense & Security strategy across NATO-aligned markets. The combined platform is designed to integrate: Electronic Warfare and CEMA capabilities; Counter-UAS and
BURU
Trooperstocks Trooperstocks 22 Minuten vor
$BURU NUBURU expects Tekne to serve as a cornerstone industrial and electronic warfare platform within the Company's dual-use integrated Defense & Security strategy across NATO-aligned markets. The combined platform is designed to integrate: Electronic Warfare and CEMA capabilities; Counter-UAS and
BURU
surfkast surfkast 22 Minuten vor
Send in tips!
https://www.ice.gov/webform/ice-tip-form
JPTE