ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Prosperity Bancshares Inc

Prosperity Bancshares Inc (PB)

76,76
0,05
(0,07%)
Geschlossen 01 März 10:00PM
76,76
0,00
(0,00%)
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0039,5043,800,0041,650,000,00 %00-
40,0034,7038,500,0036,600,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,0019,8023,600,0021,700,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,152,900,601,5250,000,00 %113428.2.2025
85,000,050,350,700,200,000,00 %0100-
90,000,470,200,470,3350,000,00 %090-
95,000,002,150,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,100,000,000,000,00 %00-
110,000,001,950,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,100,000,000,000,00 %00-
55,001,001,751,001,3750,000,00 %06-
60,000,001,750,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,102,402,251,250,000,00 %050-
75,000,202,501,101,350,000,00 %092-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0017,0020,700,0018,850,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0026,7031,000,0028,850,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
surfkast surfkast 2 Minuten vor
Don't you say to da moon all the time and usually fail? Look here, DILUTION! LOL. SMH!
SMH
prototype_101 prototype_101 3 Minuten vor
fear & greed game is what cause capitulations, when LWLG hit $20 I told everyone here it had gotten ahead of itself and was clearly a time to sell, and FACT is that I was the ONLY person to do that BTW, back then I used to post routinely that the fair value for Developments and IP to-date was in the
LWLG
prototype_101 prototype_101 4 Minuten vor
Gemini, when comparing the new materials, Polymers, TFLN and BTO for volume scaling modulators, which is the best and/or easiest solution for Next-gen Networks?

Among the technologies you listed, Polymers are currently showing the most promising path toward volume scaling, particularl
LWLG
TenKay TenKay 4 Minuten vor
And yet they had ZERO revenue in the 3rd Quarter of 2024.
HMBL
learningcurve2020 learningcurve2020 5 Minuten vor
“celebrating NWBO's performance this week.” 🤣🤣🤣
NWBO
TenKay TenKay 5 Minuten vor
Yes about $40 worth of BURU stock for every MILLION shares of HMBL you own.

But then there is also an equivalent amount of equity dilution going to BURU as Pref C…
BURU HMBL
jay_tee jay_tee 5 Minuten vor
I like how you put that IF in your post. Not too confident are you? If it doesn't positively impacts FOXO, it won't happen. Seamus has put all his eggs in FOXO. Can't count those chickens just yet. Again you do know I have shares right? Been stuck since 2023. If you win, I win. Smh
FOXO
DrSleep DrSleep 5 Minuten vor
Doesn’t it make sense to think that Hakim will get the best offer possible seeing as he has a HUGE shareholder percentage? I’m not the biggest stock guy but I would think he has the same mindset as we do. What am I missing? I’m gonna trust what he offers us.
ELTP
PennyMillions852 PennyMillions852 5 Minuten vor
Yep new 52 wk will happen!
IGPK
XMaster2023 XMaster2023 6 Minuten vor
Bas2020 I believe after Approval and a couple years of revenue NWBO will easily be worth 40 Billion. If Merck buys it, they will internalize the process to Keytruda, which will make Keytruda a better product but it will close out the rest of the market. This is not Linda Liau or Linda Powers goal.
NWBO
BBANBOB BBANBOB 6 Minuten vor
Bizreader
Do you mind if I ask your age and educational degrees
COOP
don estaban don estaban 6 Minuten vor
Time will tell my friend and we have put alot of time into this stock
MVNT
dbergh dbergh 7 Minuten vor
The Dems are awakening.


Thet is like convincing Jeffrey Epstein older women beautiful lovers L O L

https://youtu.be/qhKNDqu_kZ8?si=jW5sYYigheSK0FUl
layton layton 8 Minuten vor
REPOST: In case this group of serial scammers is having thoughts of running yet another share printing scam, this partial list of dead tickers should be stickied to this board so that if a new flock of uninitiated sheep stumbles across PDIV/GNCP hoping to strike it rich, they can at least see the du
GNCP HGLC PDIV
mahatmapaul mahatmapaul 8 Minuten vor
Hans: haven't heard from you in a while!

you had the deserved reputation of being one of the most deceitful pumpers in the history of the otc going on more than 10 years now

What other scams have you been promoting lately?
SPZI
urge2surge urge2surge 8 Minuten vor
Stellar obv accumulations despite MMS chart shadings. Comparisons on the others also have similar commons, including a one day outside downward spike manipulation. Hold the line longs.

https://stockcharts.com/sc3/ui/?s=FDCT
FDCT
Tootall7 Tootall7 8 Minuten vor
Hope your right but you just never know about these otc CEO's that want to keep there atm running 
UBQU
bio33 bio33 8 Minuten vor
Despite what my opinions may be about AMC I am HOLDING to end
because I can........
hehehehehehehehehehehe
AMC
BBANBOB BBANBOB 8 Minuten vor
SOrry but the conflict that took place was first ZELENKSY doing and secondly I think you must have FAILED INTERNATIONAL Diplomacy, since DJT internationally is getting more praise then scorn. That is the way ya treat an arrogant egotistical leader, you put him in his place and KICK HIM OUT OF YOUR
DJT
badshah badshah 9 Minuten vor
Domskiii...the best use of cash and FOXO shares FOXO is giving RNVA is for Seamus to distribute them to RNVA shareholders...if and when that happens, you and your bosses' collective dirty arses will be lit on FIRE😇😇
FOXO RNVA
Jp_SHMP Jp_SHMP 13 Minuten vor
All documents submitted 
Waiting for audited fins or name change

One or the others and we break 0.0198
IGPK
LVerstee LVerstee 13 Minuten vor
Talk about your tokens that you said you are ready to offer - Do not divert attention
Name
Tokens held
Bank account details where the money should be wired
Speak nothing else but this that you offered...
Monday first hour you will have confirmation of wire being se
ITUP
manibiotech manibiotech 13 Minuten vor
Ask your bosses to pay for Rosetta Stone 
NWBO