ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Breedon Group plc

Breedon Group plc (BREE.GB)

449,00
6,00
( 1,35% )
Aktualisiert: 09:02:00
Echtzeitdaten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
449,00
Gebot
427,00
Fragen
471,00
Volumen
0,00
445,00 Tagesbereich 450,50
349,00 52-Wochen-Bereich 490,50
Handelsende
443,00
Handelsbeginn
445,00
Letzte Trade
Letzter Handelszeitpunkt
-
Durchschnittliches Volumen (3 Mio.)
0,00
Finanzvolumen
-
VWAP
-

BREE.GB Neueste Nachrichten

Breedon Group PLC Total Voting Rights

Breedon Group PLC 29 December 2023 29 December 2023 BREEDON GROUP plc ("Breedon" or the "Company") Total Voting Rights In accordance with the Disclosure Guidance and...

Breedon Group PLC Block listing six monthly return

Breedon Group PLC 29 December 2023 BLOCK LISTING SIX MONTHLY RETURN Date: 29 December 2023 Name of applicant: Breedon Group plc Name of scheme: 1) Breedon Group Savings Related Share Option...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 30 November 2023 30 November 2023 BREEDON GROUP plc ("Breedon" or the "Company") Total Voting Rights In accordance with the Disclosure Guidance and...

Breedon Group PLC November Trading Statement

Breedon Group PLC 22 November 2023 22 November 2023 BREEDON GROUP PLC Strong performance to date Outlook for full year 2023 ahead of expectations Breedon Group plc (Breedon or the Group), a...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 16 November 2023 16 November 2023 BREEDON GROUP plc (the "Company") Director / PDMR Dealings The Company has been notified that, pursuant to a dividend reinvestment...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 08 November 2023 8 November 2023 BREEDON GROUP plc (the "Company") Director / PDMR Dealings The Company has been notified that on 7 November 2023 Abicad Holding...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 31 October 2023 31 October 2023 BREEDON GROUP plc ("Breedon" or the "Company") Total Voting Rights In accordance with the Disclosure Guidance and...

Breedon Group PLC Holding(s) in Company

Breedon Group PLC 19 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BM8NFJ84 Issuer Name BREEDON GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Breedon Group PLC Holding(s) in Company

Breedon Group PLC 09 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BM8NFJ84 Issuer Name BREEDON GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 09 October 2023 09 October 2023 BREEDON GROUP plc (the "Company") Director / PDMR Dealings The Company has been notified that on 6 October 2023 Abicad Holding Limited...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
116.53.81502890173432.5452.5414.500DE
4286.65083135392421452.538600DE
1220.447427293065447490.538600DE
266115.7216494845388490.5374.500DE
528423.0136986301365490.534900DE
156365434.52380952484490.549.8500DE
260359398.88888888990490.549.8500DE

BREE.GB - Frequently Asked Questions (FAQ)

What is the current Breedon share price?
The current share price of Breedon is 449,00p
What is the 1 year trading range for Breedon share price?
Breedon has traded in the range of 349,00p to 490,50p during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BOR.GBBorders & Southern Petroleum
 7,00
(7,69%)
29,97k
OMI.GBOrosur Mining Inc
 10,35
(6,15%)
34,8k
TAPTap Global Group Plc
 2,60
(4,00%)
50k
GBG.GBGB Group plc
 355,34
(3,00%)
1,52k
SDY.GBSpeedy Hire PLC
 19,9048
(2,08%)
10k
BOD.GBBotswana Diamond PLC
 0,15
(-25,00%)
730,8k
IOM.GBIomart
 48,50
(-16,38%)
44,63k
VRS.GBVersarien Plc
 0,0366
(-8,50%)
757,69k
FIPP.GBFrontier IP Group PLC
 24,01
(-7,65%)
16,82k
TPT.GBTopps Tiles PLC
 36,045
(-5,14%)
5,62k
ANAAnanda Pharma Plc
 0,521
(-2,62%)
5,18M
VRS.GBVersarien Plc
 0,0366
(-8,50%)
757,69k
BOD.GBBotswana Diamond PLC
 0,15
(-25,00%)
730,8k
ANIC.GBAgronomics Limited
 4,25
(0,00%)
111,37k
SEE.GBSeeing Machines Ltd
 3,7661
(-4,66%)
50k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht