Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Prosperity Bancshares Inc | PB | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,55 | 0,88% | 63,07 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 63,84 | 62,75 | 63,84 | 63,07 | 62,52 |
PB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 64,20 | 64,58 | 61,94 | 62,68 | 599.339 | -1,13 | -1,76% |
| 1 Monat | 62,38 | 65,77 | 59,05 | 62,26 | 497.393 | 0,69 | 1,11% |
| 3 Monate | 62,12 | 66,19 | 59,05 | 62,64 | 509.141 | 0,95 | 1,53% |
| 6 Monate | 57,90 | 68,875 | 54,375 | 63,12 | 570.849 | 5,17 | 8,93% |
| 1 Jahr | 61,19 | 68,875 | 49,60 | 60,15 | 653.813 | 1,88 | 3,07% |
| 3 Jahre | 73,80 | 80,46 | 49,60 | 66,14 | 536.630 | -10,73 | -14,54% |
| 5 Jahre | 73,80 | 83,02 | 42,02 | 65,12 | 544.878 | -10,73 | -14,54% |
PB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 63,07 | 0,55 | 0,88% | 63,84 | 63,84 | 62,75 | 445.661 |
| 03 Mai 2024 | 62,52 | -0,10 | -0,16% | 63,11 | 63,15 | 62,275 | 543.658 |
| 02 Mai 2024 | 62,62 | 0,65 | 1,05% | 62,23 | 63,92 | 62,23 | 453.075 |
| 01 Mai 2024 | 61,97 | -0,63 | -1,01% | 61,94 | 62,95 | 61,94 | 552.530 |
| 30 Apr 2024 | 62,60 | -0,95 | -1,49% | 63,55 | 63,89 | 62,25 | 806.786 |
| 27 Apr 2024 | 63,55 | -0,58 | -0,90% | 64,20 | 64,58 | 63,53 | 640.645 |
| 26 Apr 2024 | 64,13 | -0,95 | -1,46% | 65,15 | 65,35 | 63,24 | 812.807 |
| 25 Apr 2024 | 65,08 | 2,38 | 3,80% | 63,91 | 65,77 | 61,15 | 790.445 |
| 24 Apr 2024 | 62,70 | 0,80 | 1,29% | 61,76 | 63,05 | 61,69 | 517.769 |
| 23 Apr 2024 | 61,90 | 1,13 | 1,86% | 60,95 | 62,29 | 60,55 | 377.927 |
| 20 Apr 2024 | 60,77 | 1,08 | 1,81% | 59,55 | 60,80 | 59,55 | 630.393 |
| 19 Apr 2024 | 59,69 | 0,30 | 0,51% | 59,16 | 59,87 | 59,16 | 397.663 |
| 18 Apr 2024 | 59,39 | 0,16 | 0,27% | 59,86 | 60,13 | 59,37 | 402.496 |
| 17 Apr 2024 | 59,23 | -1,02 | -1,69% | 60,09 | 60,09 | 59,05 | 362.511 |
| 16 Apr 2024 | 60,25 | -0,11 | -0,18% | 60,64 | 61,255 | 59,69 | 477.836 |
| 13 Apr 2024 | 60,36 | -0,65 | -1,07% | 60,27 | 60,96 | 60,00 | 405.753 |
| 12 Apr 2024 | 61,01 | -0,12 | -0,20% | 61,65 | 61,65 | 60,391 | 237.514 |
| 11 Apr 2024 | 61,13 | -2,89 | -4,51% | 62,64 | 62,64 | 60,78 | 471.902 |
| 10 Apr 2024 | 64,02 | -0,24 | -0,37% | 64,61 | 64,89 | 63,94 | 378.811 |
| 09 Apr 2024 | 64,26 | 0,87 | 1,37% | 63,74 | 64,36 | 63,55 | 317.901 |
| 06 Apr 2024 | 63,39 | 0,60 | 0,96% | 62,38 | 63,45 | 62,02 | 369.443 |
| 05 Apr 2024 | 62,79 | -0,09 | -0,14% | 63,84 | 64,185 | 62,405 | 298.740 |
