ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Paycom Software Inc

Paycom Software Inc (PAYC)

209,22
-2,76
(-1,30%)
Geschlossen 17 Februar 10:00PM
209,22
0,00
(0,00%)
Nach Börsenschluss: 11:57PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,0052,2057,0053,0054,600,000,00 %017-
160,0047,1051,9044,0049,500,000,00 %020-
165,000,000,000,000,000,000,00 %00-
170,0037,9041,7038,8139,800,000,00 %023-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0017,9021,8019,0019,850,000,00 %046-
195,0012,6016,3015,1314,453,2327,14 %44114.2.2025
200,008,3012,0010,7110,151,7619,66 %410114.2.2025
210,002,052,552,002,30-2,36-54,13 %4014914.2.2025
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,050,050,050,050,000,00 %514714.2.2025
260,000,080,050,010,065-0,07-87,50 %54114.2.2025
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,000,350,100,350,2250,000,00 %041-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,050,150,100,100,000,00 %355314.2.2025
180,000,000,000,000,000,000,00 %00-
185,000,100,400,140,250,0440,00 %3217514.2.2025
190,000,050,300,200,1750,0642,86 %682414.2.2025
195,000,100,500,050,30-0,30-85,71 %115114.2.2025
200,000,350,900,400,625-0,12-23,08 %2938414.2.2025
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,0018,7022,6026,3620,650,000,00 %06-
240,000,000,000,000,000,000,00 %00-
250,0038,5042,7039,0740,600,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,0058,5062,7059,7060,600,000,00 %00-
280,0068,5072,700,0070,600,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,0088,5092,700,0090,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
trader_ron trader_ron 1 Minute vor
$ADHC American Diversifield Holdings Corporation Provides Update on Dexcom/GlucoGuard App Development Through UC Irvine MADO Program
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.otcmarkets.com/stock/ADHC/
ADHC
cottonmather cottonmather 2 Minuten vor
Steve Poplar. It's beginning to happen. 22 minutes https://www.youtube.com/watch?v=ZfFUfnf4YWI
trunkmonk trunkmonk 3 Minuten vor
Count me in. Done with the freaksNlibs on IH, but out resolve is just getting with GSE justice.
carvajal carvajal 5 Minuten vor


" style="font-size: 1em"The business bridge between Braz
HMBL
Hoskuld Hoskuld 6 Minuten vor
The EU doesn't deploy troops anywhere, doesn't start wars, doesn't have a defense budget, etc. Who calls the EU the 4th Reich? Is that a new Putin talking point?
AVXL
SkeBallLarry SkeBallLarry 6 Minuten vor
" Damed that GroundHog's prediction " .. !!
SHEEPWOLF SHEEPWOLF 6 Minuten vor
$ILLR TEAM #TRILLER IS DEFINITELY PUTTING IN TNE WORK.
APP UPDATE, NBA ALLSTAR WEEK, AND MORE....

TRILLER GROUP RINGS THE BELL AT NASDAQ 02-18-2025
https://investorshub.advfn.com/uimage/uploads/2025/2/17/hblbh20250217_090915.jpg
ILLR
newmedman newmedman 6 Minuten vor
don't worry everyone. Li'l Marco is on his way to deliver a dose of narcan to the incredibly impaired leader of our military.
Two slaps and a tickle should have us up and running again in no time flat. The extra brides they purchased might have a bit of a tussle at the immigration office but
Matteo2017 Matteo2017 6 Minuten vor
https://stocktwits.com/stud69/message/604538247
KYNC
carvajal carvajal 6 Minuten vor
Thiago just posted 🔥
HMBL
SHEEPWOLF SHEEPWOLF 7 Minuten vor
$ILLR TEAM #TRILLER IS DEFINITELY PUTTING IN TNE WORK.
APP UPDATE, NBA ALLSTAR WEEK, AND MORE....

TRILLER GROUP RINGS THE BELL AT NASDAQ 02-18-2025
https://investorshub.advfn.com/uimage/uploads/2025/2/17/hblbh20250217_090915.jpg
ILLR
Gman3343 Gman3343 7 Minuten vor
One dollar isn't very realistic, but might get .05-.10 would be phenomenal.
Dollar in OTC hits very rarely. But could happen and would change all of our lives for the better. Nothing wrong with hoping.
EEGI
al44 al44 7 Minuten vor
Week Four: No Rest for the Grifters

By Clarice Feldman

In the 1960s when my husband and I first worked in Washington, D.C., according to the Office of Personnel Management, there were about 1,808,000 (which includes military; non-Department of Defense was 761,000) feder
QuantumMaestro53 QuantumMaestro53 8 Minuten vor
Let me explain how I the next communications you get from JB and the company are going to play out. JB and KL will probably add some spin to it, but they have to keep the company going, otherwise the fraud going on will unravel.

Innovative Outcomes is going to "reinvent itself" since
UBQU
Tree Tree 8 Minuten vor
That's awful. We got more coming tonight/tomorrow plus temps really bottoming out
KngmAz KngmAz 8 Minuten vor
That's up to you - not me.
HGRAF
gfp927z gfp927z 10 Minuten vor
>>> Steel ETFs' Surge May Not Last After Trump's Tariffs

Steel and metals ETFs rocketed higher Monday, but the action might not last.


ETF.com

by Sumit Roy

Feb 11, 2025


https://www.etf.com/sections/features/ste
CLF NUE
nowwhat2 nowwhat2 10 Minuten vor
XRP and DOGE are now poised for MASSIVE GAINS because the SEC have approved thier ETFs !
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95443361/this-was-inevitable-ripple-ceo-takes-victor
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95445375/doge-xrp-set-for
XRPUSD
gfp927z gfp927z 11 Minuten vor
>>> Steel ETFs' Surge May Not Last After Trump's Tariffs

Steel and metals ETFs rocketed higher Monday, but the action might not last.


ETF.com

by Sumit Roy

Feb 11, 2025


https://www.etf.com/sections/features/ste
CLF NUE
mick mick 11 Minuten vor
congrats
ZenElf84 ZenElf84 11 Minuten vor
BABA is gonna hit $200 this year at this rate.
BABA
hbhmb hbhmb 11 Minuten vor
Well. You are a little slow if u just found this.
But that isn’t a surprise, maybe you should sell and move along if u don’t like things. Or u can stay and whine ( u really are good at it )
AIAD
Genz2 Genz2 12 Minuten vor
https://finance.yahoo.com/news/microsoft-invest-700-million-poland-090348468.html

Microsoft has cash of about $78 billion and they are spending money like crazy for AI!! What if Elon’s Grok 3 turns out to be a real hit; better than ChatGPT?? What will Microsoft do then?? Grok3 is c