Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Paycom Software Inc | PAYC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 187,98 | 10:00:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 187,98 |
PAYC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 188,09 | 194,67 | 183,68 | 188,89 | 739.489 | -0,11 | -0,06% |
| 1 Monat | 197,20 | 207,99 | 182,39 | 193,74 | 715.678 | -9,22 | -4,68% |
| 3 Monate | 198,05 | 207,99 | 170,89 | 190,10 | 851.551 | -10,07 | -5,08% |
| 6 Monate | 152,55 | 209,62 | 146,15 | 183,73 | 1.006.919 | 35,43 | 23,23% |
| 1 Jahr | 290,37 | 374,04 | 146,15 | 222,72 | 781.135 | -102,39 | -35,26% |
| 3 Jahre | 386,78 | 558,97 | 146,15 | 288,75 | 543.780 | -198,80 | -51,40% |
| 5 Jahre | 203,20 | 558,97 | 146,15 | 283,71 | 584.821 | -15,22 | -7,49% |
PAYC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 187,98 | -5,21 | -2,70% | 191,39 | 193,55 | 187,98 | 883.612 |
| 30 Apr 2024 | 193,19 | 4,30 | 2,28% | 189,03 | 194,67 | 189,03 | 757.778 |
| 27 Apr 2024 | 188,89 | 2,31 | 1,24% | 187,82 | 191,75 | 187,75 | 674.952 |
| 26 Apr 2024 | 186,58 | -1,33 | -0,71% | 185,44 | 186,61 | 183,68 | 831.839 |
| 25 Apr 2024 | 187,91 | -0,18 | -0,10% | 188,09 | 188,57 | 184,20 | 549.262 |
| 24 Apr 2024 | 188,09 | 1,38 | 0,74% | 186,81 | 191,52 | 186,81 | 607.194 |
| 23 Apr 2024 | 186,71 | 3,46 | 1,89% | 184,46 | 188,40 | 182,39 | 521.842 |
| 20 Apr 2024 | 183,25 | -1,62 | -0,88% | 184,65 | 187,185 | 183,24 | 572.598 |
| 19 Apr 2024 | 184,87 | -1,99 | -1,06% | 187,71 | 188,58 | 184,435 | 613.944 |
| 18 Apr 2024 | 186,86 | -3,29 | -1,73% | 190,47 | 191,235 | 186,69 | 821.836 |
| 17 Apr 2024 | 190,15 | -2,58 | -1,34% | 189,88 | 192,00 | 189,61 | 751.848 |
| 16 Apr 2024 | 192,73 | -5,27 | -2,66% | 197,75 | 198,1675 | 191,795 | 601.108 |
| 13 Apr 2024 | 198,00 | -6,52 | -3,19% | 203,02 | 203,02 | 197,75 | 758.331 |
| 12 Apr 2024 | 204,52 | 1,21 | 0,60% | 205,34 | 205,34 | 199,73 | 521.302 |
| 11 Apr 2024 | 203,31 | -4,51 | -2,17% | 203,33 | 203,785 | 199,58 | 1.141.339 |
| 10 Apr 2024 | 207,82 | 5,96 | 2,95% | 203,00 | 207,99 | 202,745 | 647.835 |
| 09 Apr 2024 | 201,86 | 3,57 | 1,80% | 199,86 | 202,82 | 198,5786 | 707.138 |
| 06 Apr 2024 | 198,29 | 0,54 | 0,27% | 197,11 | 198,84 | 193,70 | 619.690 |
| 05 Apr 2024 | 197,75 | -1,06 | -0,53% | 201,96 | 204,63 | 197,74 | 749.349 |
| 04 Apr 2024 | 198,81 | 1,14 | 0,58% | 197,20 | 199,72 | 196,4775 | 980.758 |
| 03 Apr 2024 | 197,67 | -0,61 | -0,31% | 191,29 | 198,185 | 190,81 | 1.058.461 |
| 02 Apr 2024 | 198,28 | -0,73 | -0,37% | 198,31 | 198,9596 | 195,15 | 785.215 |
