ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Realty Income Corporation

Realty Income Corporation (O)

56,56
0,91
(1,64%)
Geschlossen 27 März 9:00PM
56,53
-0,03
(-0,05%)
Nach Börsenschluss: 12:50AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,500,000,000,000,000,000,00 %00-
35,0019,6023,600,0021,600,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,0014,7018,600,0016,650,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,009,6013,600,0011,600,000,00 %00-
47,507,1010,4010,588,750,000,00 %06-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,001,851,951,901,900,7058,33 %833.31026.3.2025
57,500,000,000,000,000,000,00 %00-
60,000,050,050,040,05-0,01-20,00 %462.50126.3.2025
62,500,050,050,020,05-0,03-60,00 %362626.3.2025
65,000,030,050,030,040,000,00 %0531-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,150,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,050,100,050,0750,000,00 %010-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,100,150,120,125-0,04-25,00 %3881926.3.2025
55,000,000,000,000,000,000,00 %00-
57,501,401,551,461,475-0,74-33,64 %1665026.3.2025
60,002,754,103,503,425-1,10-23,91 %220526.3.2025
62,504,606,606,625,600,000,00 %067-
65,007,0010,404,908,700,000,00 %04-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PTPIPetros Pharmaceuticals Inc
US$ 0,1369
(136,85%)
1,59B
OSRHOSR Holdings Inc
US$ 3,69
(130,63%)
96,07M
VVPRVivoPower International PLC
US$ 4,2307
(87,20%)
143,02M
LXEHLixiang Education Holding Company Ltd
US$ 18,42
(77,12%)
432,15k
SURGSurgePays Inc
US$ 2,341
(69,64%)
69,74M
BACKIMAC Holdings Inc
US$ 0,071
(-64,50%)
1,22M
ACRVAcrivon Therapeutics Inc
US$ 2,53
(-53,06%)
1,88M
BHILBenson Hill Inc
US$ 0,2431
(-42,58%)
2,12M
TNONTenon Medical Inc
US$ 2,49
(-33,60%)
18,24M
HUMAHumacyte Inc
US$ 2,015
(-29,91%)
26,04M
PTPIPetros Pharmaceuticals Inc
US$ 0,1369
(136,85%)
1,59B
OCEAOcean Biomedical Inc
US$ 0,0837
(47,36%)
877,25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0626
(23,72%)
319,83M
NVDANVIDIA Corporation
US$ 113,76
(-5,74%)
296,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,5499
(-10,97%)
239,93M
Turbomunkey Turbomunkey 5 Minuten vor
Nice "source," con man.
NXPL
williamssc williamssc 6 Minuten vor
Another prophesy? Your on a roll...
AVXL
GreenBackClub GreenBackClub 6 Minuten vor
VOIP-PAL.COM, INC. v. T-Mobile US, Inc. (6:21-cv-00674)
District Court, W.D. Texas

Document
Number Date Filed Description Download PDF
307 Mar 26, 2025 VOIP-PAL.COM, INC. v. T-Mobile US, Inc. (6:21-cv-00674) Notice of Appeal
VPLM
$7.00 or Nothing $7.00 or Nothing 7 Minuten vor
In case you did not notice but the stock market fluctuates based on what messages come out of the White House daily.

Nothing to do with fundamentals.
ELTP
DonVance DonVance 7 Minuten vor
What the heck is the House of Doge? lol
DOGEUSD
delerious1 delerious1 7 Minuten vor
Tom Nichols - Atlantic staff writer:
https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/487123965_10162606860187040_5572588335660536374_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=n8r_4R4HGOgQ7kNvgGAB4j_&_nc_oc=AdncDgFvVMImY6HUUtYGJhmTdT-gGnD8cQuoQIBtXzfFN_UqZ7RomYSLRi-S4wMH8_g&_nc_zt=23
ed3/6me ed3/6me 7 Minuten vor
Mid 12 is target again
CAPR
kazzy kazzy 8 Minuten vor
Intro looks good. I have updated numbers for the ownership section at the bottom if you're interested.

https://fossil.energy.gov/ng_regulation/sites/default/files/programs/Delfin_CIC_07_11_18.pdf Effective June 12, 2018 , Fairwood Peninsula’s ownership of Delfin Midstream had been
DVN
GreenShoots GreenShoots 8 Minuten vor
WRONG. He is just the support staff.
FNMA
RSI38 RSI38 9 Minuten vor
Thank you sir si much

I am honored to be your friend
RMTD
catani catani 10 Minuten vor
It goes beyond

https://www.spiegel.de/international/world/hegseth-waltz-gabbard-private-data-and-passwords-of-senior-u-s-security-officials-found-online-a-14221f90-e5c2-48e5-bc63-10b705521fb7?sara_ref=re-so-app-sh
GreenShoots GreenShoots 10 Minuten vor
ZERO bearing on stock. ZERO. just a post for one person.
FNMA
IHuser IHuser 11 Minuten vor
imo... you have spotlighted nearly 1000 musical artists who all seem to have been cryptically speaking against a beast pharma agenda...hmmmmmm~


AZN


IHuser
AZN
Jay_B Jay_B 11 Minuten vor
I hadn't yet figured out how to throw away my hard earned money at OTC scams yet in 2006, but I sure like the sounds of your story 😂
SFLM
JJ8 JJ8 11 Minuten vor
So that is your wise advice to investors at large.

If everybody followed your advice... we wouldn't even have a stock market!
TSLA
nssrr5 nssrr5 11 Minuten vor
I guess my question is after today and the entire auto market being thrown into a recession what the F makes you think at Christmas this will be higher? I mean who in their right mind votes for higher prices by choice??? I guess morons...
TSLA
Louinjaxxx Louinjaxxx 12 Minuten vor
Are you concerned that most preferred B and C type shares are in the hands of people friendly to the company, and not likely to demand settlement  from the company anytime soon?
AXXA
DesertDrifter DesertDrifter 12 Minuten vor
The Atlantic is standing by their editor. Finally, somebody has a spine. Hallelujah.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/486069149_596578463337505_5008032602727038791_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1RWfLLm8PL0Q7kNvgERXp9R&_nc_oc=Adl53PGQUEabe_5o7Ik5iwvGX
Dyno89 Dyno89 13 Minuten vor
Unreal. 
Hey Jeff, you do know you're a public company, not private correct?
Two years of filings now due and this is likely going to drag into year two of EM. 
Absolutely unacceptable when a simple form and filing fee can have this trading on otc pink current. 
Even the
RSPI
Dontnosheet Dontnosheet 13 Minuten vor
Why not go slam Mr. Williams ham so you can get us some more fake news, LMAO!!
VPLM
$2.00 or no deal $2.00 or no deal 15 Minuten vor
Pfizer down AGAIN.

BACK TO BACK red days after kayak_wench posted about MULTIPLE analysts recommending to buy the stock.

Pfizer
25.21 USD
(-1.33%) today

This is why 100 PERCENT of this board wants an ALL CASH buyout.

Pfize
ELTP
Quikshft Quikshft 15 Minuten vor
Well if they file we'll have something to talk about for a while. If they don't file, in my opinion it will be because there are things they don't want to disclose and they'll wait until that damage can be repaired before making it all public. No time frame on that and it might be a while. Really, t
CRTG
crazy horse 0 crazy horse 0 16 Minuten vor
Remember this I know Channel does LOL

Clarabell the Clown was a beloved character on Howdy Doody, appearing from 1947 to 1960. Over the years, three actors portrayed him: Bob Keeshan (1947–1952), who later became famous as Captain Kangaroo; Robert ""Nick"" Nicholson (1952–1954); and L