Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Realty Income Corporation | O | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,39 | 0,73% | 53,93 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 53,37 | 53,34 | 54,54 | 53,92 | 53,54 |
O Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 53,17 | 54,54 | 52,86 | 53,79 | 6.386.763 | 0,76 | 1,43% |
| 1 Monat | 52,84 | 54,54 | 50,65 | 52,83 | 5.613.113 | 1,09 | 2,06% |
| 3 Monate | 53,75 | 54,54 | 50,65 | 52,60 | 5.948.727 | 0,18 | 0,33% |
| 6 Monate | 47,66 | 59,83 | 47,22 | 54,08 | 6.836.934 | 6,27 | 13,16% |
| 1 Jahr | 62,60 | 64,18 | 45,035 | 54,93 | 6.005.269 | -8,67 | -13,85% |
| 3 Jahre | 69,47 | 75,40 | 45,035 | 61,84 | 4.617.769 | -15,54 | -22,37% |
| 5 Jahre | 69,95 | 84,92 | 38,00 | 62,47 | 3.783.405 | -16,02 | -22,90% |
O 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 53,92 | 0,38 | 0,71% | 53,37 | 54,54 | 53,34 | 5.868.633 |
| 01 Mai 2024 | 53,54 | -0,77 | -1,42% | 54,02 | 54,125 | 53,51 | 8.568.590 |
| 30 Apr 2024 | 54,31 | 0,60 | 1,12% | 54,00 | 54,54 | 53,93 | 6.556.323 |
| 27 Apr 2024 | 53,71 | -0,09 | -0,17% | 53,86 | 54,2015 | 53,51 | 6.857.775 |
| 26 Apr 2024 | 53,80 | 0,13 | 0,24% | 53,03 | 53,91 | 52,88 | 4.880.232 |
| 25 Apr 2024 | 53,67 | 0,28 | 0,52% | 53,17 | 53,745 | 52,86 | 5.329.561 |
| 24 Apr 2024 | 53,39 | 0,06 | 0,11% | 53,23 | 53,58 | 53,11 | 6.648.568 |
| 23 Apr 2024 | 53,33 | 0,29 | 0,55% | 53,01 | 53,38 | 52,55 | 4.180.361 |
| 20 Apr 2024 | 53,04 | 1,01 | 1,94% | 52,16 | 53,16 | 52,16 | 6.609.537 |
| 19 Apr 2024 | 52,03 | 0,75 | 1,46% | 51,43 | 52,05 | 51,13 | 4.959.289 |
| 18 Apr 2024 | 51,28 | 0,48 | 0,94% | 50,81 | 51,545 | 50,65 | 5.119.544 |
| 17 Apr 2024 | 50,80 | -0,85 | -1,65% | 51,54 | 51,57 | 50,78 | 7.117.448 |
| 16 Apr 2024 | 51,65 | -0,37 | -0,71% | 52,30 | 52,35 | 51,35 | 6.249.235 |
| 13 Apr 2024 | 52,02 | -0,22 | -0,42% | 52,19 | 52,295 | 51,855 | 6.408.565 |
| 12 Apr 2024 | 52,24 | 0,10 | 0,19% | 52,46 | 52,7599 | 52,095 | 5.722.988 |
| 11 Apr 2024 | 52,14 | -2,24 | -4,12% | 53,06 | 53,36 | 51,70 | 7.573.098 |
| 10 Apr 2024 | 54,38 | 0,74 | 1,38% | 53,77 | 54,39 | 53,70 | 3.401.863 |
| 09 Apr 2024 | 53,64 | 0,63 | 1,19% | 53,05 | 53,665 | 52,94 | 4.006.392 |
| 06 Apr 2024 | 53,01 | 0,39 | 0,74% | 52,24 | 53,16 | 51,97 | 4.715.236 |
| 05 Apr 2024 | 52,62 | -0,15 | -0,28% | 52,91 | 53,45 | 52,45 | 3.918.242 |
| 04 Apr 2024 | 52,77 | -0,10 | -0,19% | 52,84 | 52,97 | 52,5386 | 4.682.712 |
| 03 Apr 2024 | 52,87 | -0,59 | -1,10% | 52,97 | 53,07 | 52,66 | 5.097.227 |
