ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Realty Income Corporation

Realty Income Corporation (O)

56,975
-1,04
( -1,78% )
Aktualisiert: 17:02:11

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,5013,5016,600,0015,050,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,508,609,9010,589,250,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,040,050,040,0450,000,00 %0534-
70,000,050,050,050,050,000,00 %037-
75,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,500,000,050,000,000,000,00 %00-
35,000,000,100,000,000,000,00 %00-
37,500,000,150,000,000,000,00 %00-
40,000,000,150,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,030,050,030,040,000,00 %031-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,050,100,080,075-0,02-20,00 %1079616:36:58
55,000,250,300,270,2750,0735,00 %702.90516:50:53
57,501,051,151,101,100,3342,86 %5582816:54:46
60,000,000,000,000,000,000,00 %00-
62,505,305,606,505,450,000,00 %068-
65,007,008,104,907,550,000,00 %04-
70,000,000,000,000,000,000,00 %00-
75,0016,1019,300,0017,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RSLSReShape Lifesciences Inc
US$ 1,3092
(263,16%)
125,83M
BIAFbioAffinity Technologies Inc
US$ 0,85
(226,92%)
290,93M
GATEMarblegate Acquisition Corporation
US$ 37,40
(90,72%)
136,81k
LXEHLixiang Education Holding Company Ltd
US$ 35,43
(82,91%)
66,83k
ICCTiCoreConnect Inc
US$ 3,80
(69,64%)
126,12M
GDHGGolden Heaven Group Holdings Ltd
US$ 0,99
(-78,98%)
1,55M
APTOAptose Biosciences Inc
US$ 1,47
(-53,33%)
323,47k
CMBMCambium Networks Corporation
US$ 0,3428
(-51,41%)
1,36M
LPROOpen Lending Corporation
US$ 1,575
(-42,93%)
7,86M
INVZWInnoviz Technologies Ltd
US$ 0,0451
(-35,57%)
9,96k
BIAFbioAffinity Technologies Inc
US$ 0,85
(226,92%)
290,93M
STSSSharps Technology Inc
US$ 0,0303
(1,34%)
263,79M
DMNDamon Inc
US$ 0,0128
(-7,25%)
180,89M
ICCTiCoreConnect Inc
US$ 3,80
(69,64%)
126,12M
RSLSReShape Lifesciences Inc
US$ 1,3092
(263,16%)
125,83M
tnyellowtomcat tnyellowtomcat 21 Sekunden vor
BL,

Such articles are wonderful news and are the "smoldering sparks" that will very likely lead to a future bonfire of attention and use.

Given this situation, I feel that one can reasonably expect LQMT stock to work its way higher in the near future. I feel it is very
LQMT
jackson73 jackson73 22 Sekunden vor
HEPA .54 ww low floaters going nice find
HEPA
buenokite buenokite 29 Sekunden vor
This company could easily have a 10 dollar stock price in 30 days with two easy steps.
Step 1 - Do a reverse stock 1 for 8 stock split.Step 2 - Let the CEO run the company for 29 days and the stock will be at 10 bucks!

VERB
michael702/ michael702/ 40 Sekunden vor
Kim and jss gave them all away, you can cancel some in future
BLLB
Jackxkr Jackxkr 44 Sekunden vor
wait was it really a good 10q?
NWBO
JMMatthews JMMatthews 52 Sekunden vor
Thumzup Media Corporation Continues Growth Trajectory, Surpasses 800 Advertisers with a CAGR of 243%
10:30 AM ET 4/1/25 | Dow Jones

Thumzup Media Corporation Continues Growth Trajectory, Surpasses 800 Advertisers with a CAGR of 243%

PR Newswire

LOS
TZUP
linkvest linkvest 1 Minute vor
Just watch the whole review and it was very informative. Penny Land is right around the corner once the masses get a hold of this info on RDAR.
RDAR
Hoskuld Hoskuld 1 Minute vor
No, bourbon, we don't know. All we know is what CM said after reading the safe harbor statement. We have no idea what was actually said. You can go full-George and claim something you don't actually know is true, but all we know is what CM said and how we heard it.

I don't believ
AVXL
Shawonsarker84 Shawonsarker84 1 Minute vor
It could be ask just shrunk down from 615M to 560M.
HMBL
kayak_wench kayak_wench 2 Minuten vor
My understanding was that if Elite subcontracts R&D support we will hear about it before the next call. I was thinking what we would hear was that a contract has been signed. But now in reexamining what he said I suppose it is possible to get the news as part of a BE. Giving it more thought I do
ELTP
ProfitChaser ProfitChaser 2 Minuten vor
Added sine 0003 today
mineanddine mineanddine 2 Minuten vor
Caveat Emptor.  
HIRU
BullNBear52 BullNBear52 2 Minuten vor
I can assure you in this case I'm not wrong.

So before you embarrass yourself why don't you read the posts in question.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176000593
MiamiGent MiamiGent 2 Minuten vor
CHRS Bot more today on this morning's news the company repurchased $170M of the Senior Convertible Notes (see full story in link below)

The SP is up 6.75% @ .8427 from this morning's low of .7894

My average is 1.25 / share, and I would be pleased to see that eclipsed!
CHRS
Gus1212 Gus1212 2 Minuten vor
I am so excited that I was able to purchase more shares under .21 today.

And I thought that I was finished buying LOLOL

It's fun taking advantage of the nuts-selling.

I agree this will not be the same company at the end of this year.
It will
NWBO
Doc logic Doc logic 2 Minuten vor
flipper44,

Yes, that primarily perhaps. I just think that any fully enclosed process probably would qualify for simplified Grade C clean room placement. Best wishes.
NWBO
RIGATONI RIGATONI 3 Minuten vor
$5.00 key resistance break, ~Rig
CNwutsup CNwutsup 3 Minuten vor
The O.S. went from 1,805,000,000 to 1,980,000,000 since last week. Could be Borders, but I'm not sure. It would be nice if any of these OTC companies would do half of things they say they're going to do, but then again it's the OTC, and I knew what I was getting into. I'll wait for .0001 to consider
SINC
doccjc doccjc 3 Minuten vor
Looking forward to the 90 day results on the first set of patients and the 30 day results on the second set of patients .
IsoPet has proven that the science works and there is no reason to believe that the results will be any different in humans.
Could the IDE have been submitted and
RDGL
slops slops 3 Minuten vor
WOW fd looks like the truth hurt the little man
VDRM
lflhdy lflhdy 3 Minuten vor
You do realize that if Americans were not lazy and greedy all this would of never happened in the first place. I spent some time in the Navy and had a chance to see how others countries live and it is a shame what the American people have done to this country with their laziness and greed. The democ
IQST
Moneysign5 Moneysign5 3 Minuten vor
Seems like a winning strategy to me
TPTW
madcasper madcasper 3 Minuten vor
been watching NGTF
best in all!
81vette 81vette 3 Minuten vor
MIGI,fantastic fins Fri,awaiting reversal signals to buy
MIGI