ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Realty Income Corporation

Realty Income Corporation (O)

55,80
-0,66
(-1,17%)
Geschlossen 23 März 9:00PM
55,8022
0,0022
(0,00%)
Nach Börsenschluss: 12:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,0014,9017,900,0016,400,000,00 %00-
42,5012,4016,000,0014,200,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,507,008,7010,587,850,000,00 %06-
50,004,506,307,005,400,000,00 %015-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,350,400,360,375-0,34-48,57 %1.2982.75521.3.2025
60,000,050,100,080,075-0,05-38,46 %3601.79121.3.2025
62,500,030,050,050,040,0266,67 %2762621.3.2025
65,000,030,100,030,0650,000,00 %0531-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,001,350,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,050,100,230,0750,18360,00 %151521.3.2025
47,500,050,100,050,075-0,01-16,67 %185221.3.2025
50,000,050,150,100,100,000,00 %2113021.3.2025
52,500,200,300,230,250,029,52 %16867021.3.2025
55,000,000,000,000,000,000,00 %00-
57,502,102,202,252,150,4021,62 %9660121.3.2025
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0013,3015,100,0014,200,000,00 %00-
75,0017,8020,100,0018,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
uber darthium uber darthium 2 Minuten vor
It appears that Park likes to play on other companies with similar or like names and then hint that he has hooked up with the major, legit player, when actually he uses the defunct company which most likely no longer exists, to complete his story of his scams.
SPZI
100lbStriper 100lbStriper 3 Minuten vor
Stokd $NLST Realized didn't attach link to new doc—4 pgs all should read for clarity.
https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.745.0.pdf

Also point out a few things from the doc regarding the established facts and law of the ca
NLST
Magnum7419 Magnum7419 3 Minuten vor
I have learned only to play with other people's money thus now I have 4 plus million shares with very little risk. All my followers know this mho......
AHRO
CanItBThisEZ2Make CanItBThisEZ2Make 3 Minuten vor
Just Comparing Labels Between the VOS 5G Dongle and the VOSIO X62 --->
https://investorshub.advfn.com/uimage/uploads/2025/3/22/rnasxVOS_5G_DONGLE_LABEL_VS_VOSIO_X62_LABEL_CLEARED_UP.png
GO VOS 5G
GO VOSIO X62
GO SRMX(TCCI)$
SRMX
NYBob NYBob 3 Minuten vor
MAGA NEWS - Benjamin Fulford Emergency Broadcast: Trump Seizes $10 Trillion From Mass Arrests
Trump News Channel
33.7K followers

https://1a-1791.com/video/fww1/72/s8/1/G/I/t/v/GItvy.oq1b.2-small-Benjamin-Fulford-Emergency-.jpg


https://rumble.com/v
MMY
NYBob NYBob 5 Minuten vor
Benjamin Fulford Emergency Broadcast: Trump Seizes $10 Trillion From Mass Arrests
Trump News Channel
33.7K followers

https://1a-1791.com/video/fww1/72/s8/1/G/I/t/v/GItvy.oq1b.2-small-Benjamin-Fulford-Emergency-.jpg


https://rumble.com/v6r1yn4-benja
MMY
SCAMBUSTERKING SCAMBUSTERKING 6 Minuten vor
I wonder why the OTC won't let him get control, what do ghey know or "who" emailed them 😂😂😂😂

😎🤫
BCAP
NYBob NYBob 6 Minuten vor
STAR NEWS - Benjamin Fulford Emergency Broadcast: Trump Seizes $10 Trillion From Mass Arrests
Trump News Channel
33.7K followers

https://1a-1791.com/video/fww1/72/s8/1/G/I/t/v/GItvy.oq1b.2-small-Benjamin-Fulford-Emergency-.jpg


https://rumble.com/v
MMY
learningcurve2020 learningcurve2020 7 Minuten vor
Sorry Happy but what a stupid statement.
NWBO
NASDAQ2020 NASDAQ2020 7 Minuten vor
I’m adding Monday just in case.
You’ve been Wong since 2 ¢
ELTP
TurboIllusionist33 TurboIllusionist33 7 Minuten vor
LOL The comedian is back to begging for investors; here is the post he commented on. His comment:

David Dalton 3-hours
Univec Inc. (UNVC) otcMarket
Color is GREEN invest and help make a change.

Drew HawkinsDrew Hawkins
• 3rd+ • 3rd+
CEO an
UNVC
NYBob NYBob 8 Minuten vor
Benjamin Fulford Emergency Broadcast: Trump Seizes $10 Trillion From Mass Arrests
Trump News Channel
33.7K followers

https://1a-1791.com/video/fww1/72/s8/1/G/I/t/v/GItvy.oq1b.2-small-Benjamin-Fulford-Emergency-.jpg


https://rumble.com/v6r1yn4-benja
MMY
236T568 236T568 8 Minuten vor
Fine this under: COOL dude up north 
https://vt.tiktok.com/ZSrJx2VBP/
B RY B RY 9 Minuten vor
"RS are over"...over and over indeed!https://investorshub.advfn.com/uimage/uploads/2025/3/22/detjrScreenshot_20250322_173231_Gallery.jpg
MULN
stervc stervc 11 Minuten vor
layton...

It's not all about what's in GCAN right now. It's all about the huge value that I'm taking the risk to believe that's coming in to GCAN.

v/r
Sterling
GCAN
db101 db101 11 Minuten vor
For some reason your links aren't connecting... 🤔
CRCW
arizona1 arizona1 11 Minuten vor
https://bsky.app/profile/did:plc:4llrhdclvdlmmynkwsmg5tdc/post/3lkvkuq2yj622?ref_src=embed
955 955 11 Minuten vor
These Are The People That Hate Your Country.

https://investorshub.advfn.com/uimage/uploads/2025/3/22/uequwKillTesla.jpg

DEMS spreading hate and violence per calls from Congress Reps Maxine Waters, Jasmine Crockett, Jamie Raskin and others.
waterchaser waterchaser 12 Minuten vor
Nobody cares.
Check HIRU’s PPS for confirmation.
HIRU
Brysh Brysh 15 Minuten vor
CEO of incoming company ModuLink, William Fu, just added an ‘About’ section on LinkedIn:

“I am proud to serve as the CEO of Modulink Group, leading a professional team specializing in property development, design and construction, prop-tech, and green technology. With over 20 years o
IDVV
dukeb dukeb 15 Minuten vor
What's the big deal?

Those who lost their jobs should just ask their daddies for a job in the C-Suite at the emerald mine.

In this case, he's broken the lives of a lot of people.
Runners123 Runners123 18 Minuten vor
OK I was referring to candles well before but you know what the you're doing I'm just in 101 🏫
arizona1 arizona1 21 Minuten vor
Newsom just isn't reading the room correctly. Democrats don't need a potential candidate sending burner phones to CEOs so they can contact him directly. People can spot a phony and AOC is definitely NOT THAT!