ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
New York Times Co

New York Times Co (NYT)

46,90
-0,17
(-0,36%)
Geschlossen 05 März 10:00PM
46,90
0,00
(0,00%)
Nach Börsenschluss: 11:38PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,000,000,000,000,000,00 %00-
41,004,508,300,006,400,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,002,706,406,804,550,000,00 %01-
44,003,204,803,504,00-0,60-14,63 %10104.3.2025
45,000,000,000,000,000,000,00 %00-
46,001,701,903,501,800,000,00 %00-
47,001,001,352,701,1750,000,00 %01-
48,000,600,901,250,750,000,00 %05-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,001,950,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,000,000,000,000,000,00 %00-
41,000,050,200,100,1250,000,00 %10004.3.2025
42,000,050,350,140,200,000,00 %4004.3.2025
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,400,550,450,4750,037,14 %42404.3.2025
46,000,000,000,000,000,000,00 %00-
47,001,051,251,051,150,000,00 %0883-
48,001,551,801,981,6750,5336,55 %521404.3.2025
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,006,109,705,037,900,000,00 %04-
60,000,000,000,000,000,000,00 %00-
65,0016,1019,700,0017,900,000,00 %00-
70,0022,3024,700,0023,500,000,00 %00-
75,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
125,56M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,53M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,47M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
99,17k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
137,79k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,46M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
25,91M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,13M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
388,45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
191,17M
INTCIntel Corporation
US$ 21,33
(-6,20%)
149,4M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
134,93M
TQQQProShares UltraPro QQQ
US$ 69,31
(-1,10%)
129,77M
TucsonPhil TucsonPhil 1 Minute vor
Drill, baby, drill.
PARR
Iggy_Bot Iggy_Bot 1 Minute vor
Even the camera people stop showing them.
Nukemtiltheyglow Nukemtiltheyglow 1 Minute vor
Trump invited Whoopie Goldberg to the joint speech to congress. She refused because there wasn't any watermelon or chittlins on the menu. 
LCID
INEEDMONEY INEEDMONEY 2 Minuten vor
Drill baby drill is what trump said again! Will this stinky move already
PDGO
arizona1 arizona1 3 Minuten vor
The entire family is a Rod Serling creation. Has anyone ever heard any of them laugh? Like really laugh? They barely crack a smile.
INEEDMONEY INEEDMONEY 3 Minuten vor
They will kill us all if they would do such a split. And I doubt finra or the sec would approve a forward split right after a reverse split. Not happening imo
TPTW
billydburger billydburger 3 Minuten vor
I'll keep you posted in 3026
konshe konshe 3 Minuten vor
why all buys are 224 shares????????
TPTW
Iggy_Bot Iggy_Bot 4 Minuten vor
Should round up all them AHD and ship them to Ukraine
blackhawks blackhawks 4 Minuten vor
Jimmy Kimmel the other night: 'the last time Trump yelled at a foreigner like he did last week was when Melania locked him out of the bedroom.'
crazy horse 0 crazy horse 0 4 Minuten vor
Screw them let the people see how bad they are

A room full of American hating democrats, Not even for DJ. sad..
crazy horse 0 crazy horse 0 5 Minuten vor
What a fantastic TRUMP Speech he knocked out of the Park!!!!!!!!!
arizona1 arizona1 7 Minuten vor
I suspect that the republicans are purposely killing off the population that's the most burden on the SSA and SSDI for "savings" to go to their rich donors, along with their culture wars for power.

What possibly more do they want out of life?
OMOLIVES OMOLIVES 7 Minuten vor
But you have been served....lol. Guilty here as well :)
Iggy_Bot Iggy_Bot 7 Minuten vor
A room full of American hating democrats, Not even for DJ. sad...
Not likely Not likely 9 Minuten vor
Assumptions are based on…?


Come on bro.
SPZI
MegaPirate61 MegaPirate61 10 Minuten vor
Mentioned very active in seeking a partner for eu. Did not object to 3, 5, or even 10b per yr peak market
VRNA
konshe konshe 11 Minuten vor
Only MMs buy?????
ASII
doc2016 doc2016 11 Minuten vor
remember vcsy patent page and comments about html being on client side and vcsy more on the internet side? v cloud foundation 9 and html access. allows access to virtual desktop without additional software via browser. a key vware thing/now owned by avgo.
BDEZ BDEZ 12 Minuten vor
Astronaut throws a seat from the third floor of Westfield shopping centre, nearly hitting shoppers below

Police are now investigating the incident, according to Inspector Dan Window from the Stratford Neighbourhood Policing Team

'The seating was reported to have narrowl
janice shell janice shell 14 Minuten vor
Now c'mon. People say chickens make nice pets. Very sweet and affectionate.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock