ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
242,22
4,02
(1,69%)
Geschlossen 08 März 10:00PM
242,22
0,00
(0,00%)
Nach Börsenschluss: 1:24AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
217,5023,8027,500,0025,650,000,00 %00-
220,0021,6025,300,0023,450,000,00 %00-
222,500,000,000,000,000,000,00 %00-
225,0016,8020,500,0018,650,000,00 %00-
227,500,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
232,500,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,500,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
242,500,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
247,500,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
252,500,150,900,950,525-1,28-57,40 %17107.3.2025
255,000,102,100,451,10-1,00-68,97 %62307.3.2025
257,500,150,700,300,425-0,65-68,42 %16307.3.2025
260,000,202,400,201,300,000,00 %03-
262,500,000,000,000,000,000,00 %00-
265,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
217,500,001,800,000,000,000,00 %00-
220,000,251,900,301,0750,000,00 %01-
222,500,000,000,000,000,000,00 %00-
225,000,101,700,000,900,000,00 %00-
227,500,351,700,701,025-0,55-44,00 %13107.3.2025
230,000,000,000,000,000,000,00 %00-
232,500,052,100,001,0750,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,500,000,000,000,000,000,00 %00-
240,002,254,402,503,325-2,10-45,65 %1507.3.2025
242,500,000,000,000,000,000,00 %00-
245,004,406,908,105,650,000,00 %032-
247,505,907,300,006,600,000,00 %00-
250,006,5010,2013,458,350,000,00 %019-
252,508,7012,000,0010,350,000,00 %00-
255,0010,6014,805,6212,700,000,00 %09-
257,500,000,000,000,000,000,00 %00-
260,0015,5018,900,0017,200,000,00 %00-
262,5018,0021,500,0019,750,000,00 %00-
265,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
fuagf fuagf 26 Sekunden vor
conix, Sniveling, supercilious sycophant you still are. Thought you had left.
getmenews getmenews 2 Minuten vor
Lets try this one next

https://rcofinance.com/
81vette 81vette 4 Minuten vor
GCTK,no pop since r/s,about to cross bullish macd,zero borrow100%fee,consolidation done,relative buying up 80%,bids won’t fill,just keep jumping me,time to slap the ask ,I did 1 for 10,300@.3545 ,will do more and keep propping up bids until she pops!!!
GCTK
fung_derf fung_derf 5 Minuten vor
I have no clue what you're saying. What does Hunter have to do with the Expos?
zakattack zakattack 6 Minuten vor
Ron isn't doing anything he left gmcp in the trash and went about his life like the pos he is
GNCP
Hoskuld Hoskuld 7 Minuten vor
Many of us are investors who want to understand the risks as well as opportunities. We already know the upside and think it is possible, which is why we bought/own shares. And, we want to turn the risks over, find new ones, and be skeptical because that is the responsible thing for an investor to
AVXL
$7.00 or Nothing $7.00 or Nothing 7 Minuten vor
Thorough!!!
ELTP
Gmenfan Gmenfan 7 Minuten vor
https://media.gettr.com/group7/getter/2025/03/08/00/b5ab95fb-fa9f-6694-d01c-c226e7d1874e/0c25f75fb8927aa1210a2887ceb812f1_768x0.jpg
Gmenfan Gmenfan 7 Minuten vor
https://media.gettr.com/group7/getter/2025/03/08/00/b5ab95fb-fa9f-6694-d01c-c226e7d1874e/0c25f75fb8927aa1210a2887ceb812f1_768x0.jpg
Elonlies Elonlies 9 Minuten vor
That is 100 percent incorrect. RDGL can help such a patient.

RDGL has already publicly laid out ways it can help a patient like her.

What you are saying is simply not true and completely inaccurate. You have clearly not done your research.

Tres triste
RDGL
zab zab 10 Minuten vor
All one of them.
Zorch305 Zorch305 10 Minuten vor
keep quietly going about your supposed business
GNCP
k9narc k9narc 11 Minuten vor
What is Donald Trump's approval rating?
Here are the latest approval ratings released about Trump's administration:

According to the most recent Gallup poll, Trump's job approval rating was averaging 46% since he took office in this second term. His first term overall average w
mikepgator mikepgator 11 Minuten vor
Didn't SC8 claim Radiogel would never get to human trials and here we are waiting for phase 2 results. It would be wise to not listen to a word he says.
RDGL
luvwetscent luvwetscent 12 Minuten vor
Respectfully, would one of you guys reply to this question specifically without deviating....why is the 1 billion OS not a big problem?..simple as that..."Tower, Airbus 334 NZ..we have a fire on number one and number two is losing thrust..declaring an emergency"...think the tower might respond.?...h
ELTP
oystersnbeer oystersnbeer 12 Minuten vor
Why is it misery and death always follow you cultists.

You really should try thinking for yourself,
but you won’t,
it’s too hard.
Zorch305 Zorch305 12 Minuten vor
I'd keep dicking around it seems to have worked out you shafting shareholders
GNCP
SkyLimit2022 SkyLimit2022 12 Minuten vor
Droid,

Are you referring to the lawsuit about SP manipulation? 😶

While lawsuits may be entertaining and legal forces powerful, the most fundamental and unstoppable force is gravity. Science will drive progress forward, regardless of the OTC market, stock
NWBO
RichieBoy RichieBoy 13 Minuten vor
I sent Thierry an inquiry it's crowding 11pm there, be great if he replies by end of the weekend. Don't hold your breath...
AFFU
DTGoody DTGoody 15 Minuten vor
Donald Trump & Elon Musk AI Video & The White Horse Hidden Clues Exposed!

https://youtu.be/ye1bIK7UsY0
ChannelTrader ChannelTrader 16 Minuten vor
Columbia ready to work with Trump to bolster disciplinary process that was 'only on paper'

https://www.foxnews.com/us/columbia-ready-work-trump-bolster-disciplinary-process-only-paper

https://x.com/WhiteHouse/status/1898101850169393451?ref_src=twsrc%5Etfw%7Ctwcamp%5Etwe
Huggy Bear Huggy Bear 17 Minuten vor
Or successfully cons others, depending on personal perspective and moral hierarchy.
HMBL
DTGoody DTGoody 17 Minuten vor
TRUMP POSTS 33 SECOND VIDEO OF FUTURE FREEDOM SMART CITY COMPLETE WITH HIS GOLDEN IDOL STATUE!

https://youtu.be/daQ_dcsDt68

Kürzlich von Ihnen besucht

Delayed Upgrade Clock