Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Norfolk Southern Corp | NSC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
241,95 | 239,69 | 246,28 | 244,61 | 241,28 |
NSC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 250,99 | 251,43 | 239,08 | 241,75 | 914.662 | -6,38 | -2,54% |
1 Monat | 252,51 | 256,445 | 239,08 | 247,94 | 989.105 | -7,90 | -3,13% |
3 Monate | 231,65 | 263,66 | 229,37 | 251,61 | 1.229.055 | 12,96 | 5,59% |
6 Monate | 200,37 | 263,66 | 183,09 | 233,45 | 1.249.022 | 44,24 | 22,08% |
1 Jahr | 211,34 | 263,66 | 183,09 | 223,33 | 1.235.434 | 33,27 | 15,74% |
3 Jahre | 278,70 | 299,195 | 183,09 | 242,05 | 1.299.666 | -34,09 | -12,23% |
5 Jahre | 198,34 | 299,195 | 112,62 | 222,32 | 1.383.048 | 46,27 | 23,33% |
NSC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 244,61 | 3,33 | 1,38% | 241,95 | 246,28 | 239,69 | 1.013.885 |
20 Apr 2024 | 241,28 | 1,01 | 0,42% | 242,57 | 244,00 | 240,35 | 962.136 |
19 Apr 2024 | 240,27 | 0,93 | 0,39% | 241,81 | 244,12 | 239,76 | 922.155 |
18 Apr 2024 | 239,34 | -3,57 | -1,47% | 243,00 | 243,275 | 239,08 | 1.007.898 |
17 Apr 2024 | 242,91 | -2,66 | -1,08% | 245,13 | 245,13 | 242,06 | 812.171 |
16 Apr 2024 | 245,57 | -0,17 | -0,07% | 250,99 | 251,43 | 243,80 | 857.706 |
13 Apr 2024 | 245,74 | -3,99 | -1,60% | 247,13 | 248,87 | 243,975 | 1.089.947 |
12 Apr 2024 | 249,73 | 0,08 | 0,03% | 249,89 | 251,60 | 246,45 | 751.172 |
11 Apr 2024 | 249,65 | -3,74 | -1,48% | 247,00 | 250,68 | 245,34 | 1.053.128 |
10 Apr 2024 | 253,39 | 3,13 | 1,25% | 252,84 | 256,445 | 249,98 | 1.296.072 |
09 Apr 2024 | 250,26 | 0,23 | 0,09% | 250,75 | 252,2369 | 249,65 | 852.508 |
06 Apr 2024 | 250,03 | 1,52 | 0,61% | 249,25 | 250,65 | 247,86 | 662.099 |
05 Apr 2024 | 248,51 | -3,32 | -1,32% | 253,47 | 255,42 | 246,97 | 705.659 |
04 Apr 2024 | 251,83 | 1,07 | 0,43% | 251,06 | 253,97 | 250,5175 | 629.545 |
03 Apr 2024 | 250,76 | -1,24 | -0,49% | 250,565 | 252,21 | 249,58 | 695.072 |
02 Apr 2024 | 252,00 | -2,87 | -1,13% | 254,87 | 254,87 | 250,50 | 619.418 |
28 Mär 2024 | 254,87 | 3,15 | 1,25% | 252,57 | 255,77 | 250,38 | 1.000.335 |
27 Mär 2024 | 251,72 | 4,50 | 1,82% | 248,75 | 251,97 | 247,78 | 954.238 |
26 Mär 2024 | 247,22 | -0,81 | -0,33% | 248,00 | 251,01 | 245,60 | 1.511.689 |
25 Mär 2024 | 248,03 | -6,09 | -2,40% | 252,51 | 253,99 | 245,51 | 2.349.184 |